The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 47.70 | -10.00% | 2 147 | 45 | -10.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.74 | +9.97% | 0 | 0 | +10.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | -9.92% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 14.00 | 0.00% | 14 | 1 | ||||||||||
| AGROMOTOR VEL.MEZ. | 225.00 | +4.16% | 28 350 | 126 | 0.00% | 0 | ||||||||
| AGRONA | 20.00 | -6.45% | 80 | 4 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 31.50 | -10.00% | 3 024 | 96 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | -7.76% | 1 260 | 28 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 1 818 | 18 | 95.60 | +1.27% | 96 | 1 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | -10.00% | 4 593 | 90 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 112.68 | -9.99% | 5 634 | 50 | 184.00 | +9.52% | 3 312 | 18 | ||||||
| AGROSLUŽBY KAPLICE | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 30.02 | -4.96% | 0 | 0 | 20.20 | -6.04% | 929 | 46 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 131.58 | -4.99% | 3 947 | 30 | 125.00 | -0.82% | 11 730 | 90 | ||||||
| AGROSTROJ PROSTĚJ. | 12.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
