Lo price, RM System dne 19.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 21.04 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 273 | 67 | ||||||
| INTERSIGMA | 19.90 | -0.10% | 418 | 21 | ||||||||||
| TESLA HR. KRÁLOVÉ | 17.90 | 0.00% | 0 | 0 | 20.00 | +1.84% | 2 142 | 111 | ||||||
| AGROSTAT N.BYST. | 30.02 | -4.96% | 0 | 0 | 20.20 | -6.04% | 929 | 46 | ||||||
| ŘEMPO | 24.15 | +5.00% | 242 | 10 | 20.50 | -6.43% | 7 248 | 356 | ||||||
| PRAGA HOSTIVAŘ | 23.00 | 0.00% | 0 | 0 | 20.60 | -1.90% | 1 154 | 56 | ||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 880 | 40 | ||||||
| SPECIÁL INVEST | 23.00 | -7.68% | 2 862 | 124 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 23.00 | +4.54% | 690 | 30 | ||||||||||
| PRO INVEST | 23.00 | -2.39% | 3 430 | 140 | ||||||||||
| CERAM | 19.00 | 0.00% | 76 | 4 | 24.00 | -4.00% | 48 | 2 | ||||||
| MASOKOMB. LOUNY | 35.10 | 0.00% | 0 | 0 | 24.00 | +1.81% | 336 | 15 | ||||||
| CONSUS IF | 198.55 | -5.00% | 0 | 0 | 25.00 | +5.48% | 3 000 | 120 | ||||||
| B.G.M. CAPITAL | 25.60 | 0.00% | 1 536 | 60 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 26.00 | +0.07% | 4 139 | 159 | ||||||||||
| BOTAS | 29.91 | 0.00% | 0 | 0 | 26.00 | 0.00% | 598 | 23 | ||||||
| PODNIKAT.TRŽNÍ PF | 25.51 | +4.97% | 88 775 | 3 480 | 26.00 | -0.11% | 73 428 | 2 783 | ||||||
| ČESKÁ NÁR.PRŮM. | 26.00 | +4.51% | 1 200 | 48 | ||||||||||
| LICOLOR LIBEREC | 22.00 | -2.61% | 682 | 31 | 26.00 | +6.12% | 2 860 | 110 | ||||||
| APOLLÓN HOLDING | 25.18 | -4.98% | 0 | 0 | 26.40 | -2.32% | 7 414 | 284 | ||||||
| ||||||||||||||
