The Prague Stock Exchange and RM-System - daily results dne 19.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠREJBEROVA IS OPF | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
| SEVEROČ. VOD.A KAN | 1 544.00 | +4.96% | 46 320 | 30 | -5.71% | 0 | ||||||||
| RMS MEZZANINE | 2 009.00 | +4.96% | 30 135 | 15 | 1 800.10 | -0.60% | 10 801 | 6 | ||||||
| BANKOVNÍ HOLDING | 1 189.00 | +4.94% | 501 758 | 422 | ||||||||||
| BANKOVNÍ HOLDING | 1 189.00 | +4.94% | 501 758 | 422 | 1 155.00 | +3.30% | 172 553 | 154 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 254.00 | +4.93% | 151 734 | 121 | 1 659.00 | +9.36% | 189 126 | 114 | ||||||
| ŠKODA PRAHA | 895.00 | +4.92% | 63 545 | 71 | 802.20 | +5.43% | 47 799 | 60 | ||||||
| SETUZA | 682.00 | +4.92% | 0 | 0 | 650.00 | -3.10% | 1 876 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 299.00 | +4.91% | 0 | 0 | 310.00 | +7.97% | 29 736 | 89 | ||||||
| VODNÍ STAVBY | 493.00 | +4.89% | 178 959 | 363 | 480.10 | -0.93% | 19 683 | 41 | ||||||
| FERONA | 59.30 | +4.77% | 173 156 | 2 920 | 55.00 | -0.27% | 7 600 | 140 | ||||||
| TOVÁR.MLÝN.STROJŮ | 43.99 | +4.73% | 44 | 1 | 0.00% | 0 | ||||||||
| XAVEROV | 69.00 | +4.54% | 138 | 2 | 63.30 | +0.04% | 886 | 14 | ||||||
| ZPS ZLÍN | 1 200.00 | +4.34% | 372 000 | 310 | 1 145.10 | +0.34% | 10 306 | 9 | ||||||
| CENTEX | 299.00 | +4.18% | 333 086 | 1 114 | 297.00 | -10.00% | 2 376 | 8 | ||||||
| FORTUNA HOTELS | 1 069.00 | +4.08% | 300 389 | 281 | -5.00% | 0 | ||||||||
| SELLIER & BELLOT | 217.00 | +3.82% | 21 700 | 100 | 220.00 | +2.55% | 8 023 | 38 | ||||||
| ZETOR | 41.00 | +3.77% | 14 350 | 350 | 33.00 | 0.00% | 6 732 | 204 | ||||||
| SKLÁRNY KAVALIER | 1 495.00 | +3.46% | 20 930 | 14 | -3.88% | 0 | ||||||||
| SM ENERGETIKA | 2 528.00 | +3.31% | 141 568 | 56 | 2 360.00 | +6.62% | 14 160 | 6 | ||||||
| ||||||||||||||
