Lo price, RM System dne 19.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGRA STARÉ MĚSTO | 22.00 | -8.33% | 2 200 | 100 | ||||||||||
| INTERKUPON HOLDING | 22.00 | 0.00% | 550 | 25 | ||||||||||
| HEDVA | 22.00 | 0.00% | 396 | 18 | ||||||||||
| CHIRANA MODŘANY | 23.00 | +4.54% | 138 | 6 | ||||||||||
| NEALKO OLOMOUC | 23.00 | -7.70% | 161 | 7 | ||||||||||
| LOKOMOTIVKA PRAHA | 24.63 | -4.97% | 0 | 0 | 23.00 | -8.83% | 5 451 | 237 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.50 | +2.04% | 5 700 | 200 | 23.10 | -4.34% | 1 294 | 56 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 23.10 | -4.96% | 808 | 34 | ||||||||||
| MASOKOMB.KLATOVY | 24.00 | 0.00% | 48 | 2 | ||||||||||
| EGRETTA PORTFOL | 24.80 | -1.97% | 2 902 | 117 | ||||||||||
| VLNAP | 28.00 | 0.00% | 0 | 0 | 25.00 | -0.23% | 500 | 20 | ||||||
| RYBÁŘSTVÍ PŘEROV | 25.00 | 0.00% | 100 | 4 | ||||||||||
| FORT KAPITÁL BRNO | 25.00 | -7.40% | 3 375 | 135 | ||||||||||
| ŠMERAL BRNO | 25.00 | -3.19% | 1 349 | 53 | ||||||||||
| ZZN Č. SKALICE | 25.00 | 0.00% | 300 | 12 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.00 | -1.96% | 75 | 3 | ||||||||||
| ZBROJOVKA VSETÍN | 24.90 | -4.59% | 2 490 | 100 | 25.10 | -6.65% | 1 355 | 54 | ||||||
| INTERSIGMA | 27.00 | +6.50% | 1 350 | 50 | ||||||||||
| ZZN TRUTNOV | 27.00 | +3.84% | 22 113 | 819 | ||||||||||
| ZEM. TECHNIKA | 28.10 | +3.69% | 1 349 | 48 | ||||||||||
| ||||||||||||||
