Top volume, RM System dne 19.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 358.00 | +3.48% | 3 926 975 | 11 042 | ||||||||||
| HARV.SPOL.FINANČNÍ | 353.00 | +2.97% | 1 658 446 | 4 777 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 472.90 | +5.36% | 1 086 766 | 2 300 | ||||||||||
| KOMERČNÍ BANKA | 1 275.00 | +0.47% | 5 557 400 | 4 372 | 1 274.90 | -0.18% | 1 073 651 | 844 | ||||||
| KOMERČNÍ BANKA IF | 673.00 | +1.81% | 12 260 368 | 18 294 | 655.10 | +1.23% | 962 811 | 1 478 | ||||||
| AGB, PODÍLOVÝ FOND | 912.50 | +0.05% | 759 970 | 830 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 85.80 | -2.24% | 767 824 | 8 949 | 82.00 | -1.82% | 743 951 | 8 865 | ||||||
| IP BANKA | 198.00 | +2.15% | 2 538 300 | 13 100 | 192.00 | +4.31% | 738 345 | 3 907 | ||||||
| SPIF ČESKÝ | 389.00 | -2.99% | 0 | 0 | 383.20 | +0.78% | 699 929 | 1 807 | ||||||
| CREDIT SUISSE | 63.90 | -0.18% | 675 179 | 10 581 | ||||||||||
| AKRO OPF GLOBAL. | 48.30 | +4.21% | 599 165 | 12 009 | ||||||||||
| ALPHA-EFFECT | 800.00 | +0.12% | 184 000 | 230 | 801.80 | +0.57% | 596 444 | 746 | ||||||
| CA CIIF | 512.50 | -0.04% | 523 981 | 1 020 | ||||||||||
| SKLO UNION TEPLICE | 344.30 | +2.19% | 502 896 | 1 451 | ||||||||||
| UNIPETROL | 98.00 | -1.30% | 1 227 365 | 12 365 | 99.70 | +0.59% | 454 235 | 4 562 | ||||||
| RIF | 875.00 | -0.56% | 1 008 560 | 1 147 | 878.00 | +0.79% | 418 243 | 475 | ||||||
| ŠKODA | 600.00 | 0.00% | 204 000 | 340 | 610.00 | +1.47% | 396 921 | 650 | ||||||
| P.I.F. | 419.00 | -0.47% | 83 800 | 200 | 419.00 | -0.09% | 323 635 | 772 | ||||||
| O2 C.R. | 3 635.00 | +0.69% | 10 674 335 | 2 949 | 3 605.10 | +0.33% | 303 434 | 84 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.65 | +5.00% | 135 749 | 845 | 166.10 | +7.09% | 252 954 | 1 527 | ||||||
| ||||||||||||||
