Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 110.57 | 331 000 | 3 852 679 113.00 | 109.00 | 115.65 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-2 | 109.73 | 204 132 | 2 336 242 345.00 | 109.64 | 109.75 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 109.99 | 204 132 | 2 327 777 785.00 | 109.99 | 110.00 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.03 | 196 177 | 1 955 863 698.00 | 99.97 | 100.06 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 108.41 | 149 000 | 1 680 800 430.00 | 108.20 | 108.79 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 106.71 | 71 500 | 801 490 625.00 | 100.22 | 107.50 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 114.67 | 66 000 | 753 983 775.00 | 108.97 | 115.24 | |||
SPOLANA | Přímé RMS | 3 | 91.40 | 6 077 537 | 555 486 881.80 | 91.40 | 91.40 | ||
ST.DLUHOP.12,20/02 | Bloky BCP | 4 | 10 908.31 | 46 000 | 501 782 030.00 | 104.83 | 104.83 | ||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 908.31 | 46 000 | 501 782 030.00 | 104.83 | 104.83 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 137.43 | 40 000 | 485 497 222.20 | 115.10 | 115.10 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 12 137.43 | 40 000 | 485 497 222.00 | 115.10 | 115.10 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 11 495.19 | 28 000 | 321 865 220.00 | 107.19 | 107.45 | |||
SČ PLYN. 11,85/03 | Bloky BCP | 11 | 11 495.19 | 28 000 | 321 865 220.00 | 107.19 | 107.45 | ||
EIB 8,20/09 | UNIVYC BCP-2 | 118.48 | 9 600 | 299 657 839.00 | 118.47 | 118.48 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 118.59 | 9 600 | 299 236 000.00 | 118.59 | 118.59 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 138.18 | 26 000 | 289 592 680.00 | 101.51 | 101.51 | |||
SPT TELCOM 11,3/04 | Bloky BCP | 2 | 11 138.18 | 26 000 | 289 592 680.00 | 101.51 | 101.51 | ||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 105.00 | 21 146 | 230 990 657.00 | 105.00 | 105.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 108.77 | 20 000 | 226 751 969.00 | 108.77 | 108.77 | |||
|