The Prague Stock Exchange and RM-System - daily results dne 19.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOPROJEKT PRAHA | 19.40 | +9.60% | 873 | 45 | ||||||||||
| PLOMA | 132.60 | +9.58% | 26 472 | 200 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 176.40 | +9.56% | 11 823 | 67 | ||||||||||
| CEMOS | 138.00 | +9.52% | 4 828 | 40 | ||||||||||
| TZP | 147.90 | +9.47% | 31 752 | 216 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 99.80 | +9.42% | 80 916 | 812 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 53.50 | +9.40% | 28 734 | 549 | ||||||||||
| VINOFRUKT DUNAJOV. | 56.80 | +9.23% | 3 408 | 60 | ||||||||||
| ZZN RAKOVNÍK | 253.30 | +9.13% | 69 658 | 275 | ||||||||||
| BIOPHARM VÚBVL | 553.30 | +9.11% | 4 425 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 397.10 | -5.00% | 0 | 0 | 578.20 | +9.09% | 103 691 289 | 188 528 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 25.20 | +9.09% | 3 139 | 124 | ||||||||||
| VOD.A KAN.NÁCHOD | 120.00 | +9.09% | 104 772 | 912 | ||||||||||
| ZZN CHOMUTOV | 60.40 | +9.02% | 4 107 | 68 | ||||||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 398.00 | +9.01% | 237 827 | 623 | ||||||
| IVAX - CR | 855.10 | 0.00% | 0 | 0 | 921.00 | +8.98% | 108 056 | 119 | ||||||
| SOLO | 4.90 | +8.88% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | -2.82% | 6 800 | 17 | 416.90 | +8.85% | 5 756 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 76.30 | +8.84% | 172 279 | 2 380 | ||||||||||
| METRA BLANSKO | 37.00 | +8.82% | 193 917 | 5 225 | ||||||||||
| JM ENERGETIKA | 2 166.00 | -5.00% | 0 | 0 | 1 955.00 | +8.60% | 238 713 | 128 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +8.57% | 192 001 | 32 | ||||||
| WIENERBERGER C.P. | 12.70 | +8.54% | 143 708 | 11 260 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 78.50 | +8.42% | 45 499 | 588 | ||||||||||
| ZZN PARDUBICE | 204.90 | +8.41% | 37 492 | 183 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 5.20 | +8.33% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 295.00 | -0.33% | 114 585 | 35 | 3 950.00 | +8.21% | 958 959 | 253 | ||||||
| LDP VLTAVA VLAŠIM | 50.10 | +8.20% | 37 194 | 743 | ||||||||||
| ZZN TRUTNOV | 162.10 | +8.06% | 30 432 | 190 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 0 | 0 | 1 660.00 | +7.95% | 210 144 | 126 | ||||||
| LESNÍ SPOL.NOVÉ M. | 302.10 | +7.89% | 12 762 | 42 | ||||||||||
| KDYNIUM | 1 400.00 | +7.69% | 12 000 | 9 | ||||||||||
| PSG | 42.00 | +7.69% | 21 246 | 508 | ||||||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | 112.20 | +6.65% | 599 661 | 5 699 | ||||||
| SOKOLOVSKÁ UHELNÁ | 183.35 | -5.00% | 0 | 0 | 196.00 | +6.52% | 388 117 | 2 034 | ||||||
| STAV.POD.JABLONEC | 48.10 | +6.41% | 1 058 | 22 | ||||||||||
| TESLA KARLÍN | 50.50 | +6.31% | 12 609 | 248 | ||||||||||
| B.G.M. CAPITAL | 165.00 | +6.31% | 47 296 | 298 | ||||||||||
| PEKÁRNY ŠUMPERK | 32.10 | +6.29% | 3 799 | 120 | ||||||||||
| CONSUS IF | 37.50 | +6.23% | 14 553 | 375 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 26.00 | +6.12% | 3 395 | 132 | ||||||||||
| O2 C.R. | 360.80 | +5.50% | 346 051 065 | 974 198 | 355.40 | +5.80% | 3 152 430 | 8 963 | ||||||
| ŽPSV UH. OSTROH | 332.00 | +5.46% | 52 236 | 161 | ||||||||||
| OHL ŽS | 530.10 | -5.00% | 0 | 0 | 293.00 | +5.35% | 14 027 | 46 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 311.00 | +5.31% | 26 065 | 86 | ||||||||||
| PPF INVEST.HOLDING | 424.50 | +5.00% | 0 | 0 | 435.80 | +5.26% | 1 298 283 | 3 140 | ||||||
| KOVÁRSKO | 20.00 | +5.26% | 2 142 | 105 | ||||||||||
| IMEX | 20.00 | +5.26% | 740 | 37 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 985.00 | +5.13% | 27 898 | 29 | ||||||
| VODOH.SP.OLOMOUC | 90.00 | +5.01% | 16 267 | 179 | ||||||||||
| TOMA | 65.00 | +0.03% | 26 000 | 400 | 53.20 | +4.93% | 31 428 | 590 | ||||||
| BUD.MĚŠŤAN.PIVOVAR | 88.10 | +4.88% | 11 428 | 130 | ||||||||||
| OSEVA | 13.00 | +4.83% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 82.00 | +4.59% | 29 028 | 354 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 137.40 | +4.56% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 401.00 | +4.55% | 26 687 | 19 | ||||||||||
| INFUSIA | 179.30 | +4.54% | 6 725 | 38 | ||||||||||
| SG - INDUSTRY | 7.44 | -4.98% | 0 | 0 | 6.90 | +4.54% | 9 801 | 1 430 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 125.00 | +4.51% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 58.30 | +4.48% | 1 141 | 20 | ||||||||||
| ||||||||||||||
