Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNIPETROL | UNIVYC BCP-2 | 40.38 | 814 325 | 32 886 308.00 | 36.19 | 43.50 | |||
| ING BANK VAR/04 | UNIVYC BCP-1 | 100.75 | 30 | 30 733 133.00 | 100.75 | 100.75 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 106.37 | 27 | 29 083 209.00 | 106.37 | 106.37 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.49 | 27 | 29 013 300.00 | 106.49 | 106.49 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 892.41 | 32 448 | 28 956 784.00 | 820.00 | 977.53 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 374.97 | 63 905 | 23 962 734.00 | 297.00 | 398.83 | |||
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 10 824.74 | 2 000 | 21 649 480.00 | 108.00 | 108.00 | ||
| HZL ČMHB 6,85/05 | UNIVYC BCP-1 | 108.00 | 2 000 | 21 649 480.00 | 108.00 | 108.00 | |||
| HZL ČMHB 6,85/05 | Přímé BCP | 10 824.74 | 2 000 | 21 649 480.00 | 108.00 | 108.00 | |||
| KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.20 | 2 000 | 20 152 540.00 | 99.20 | 99.20 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 242.56 | 2 714 | 19 652 262.00 | 6 589.30 | 7 536.45 | |||
| ZZN POMORAVÍ | SCP | 4 | 283.91 | 56 544 | 16 053 246.80 | 164.70 | 284.00 | ||
| ČEZ | UNIVYC BCP-2 | 73.00 | 205 000 | 14 964 286.00 | 63.22 | 75.28 | |||
| ŠTI HOLDING | Přímé RMS | 2 | 600.00 | 23 776 | 14 265 600.00 | 600.00 | 600.00 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 294.82 | 47 180 | 13 909 566.00 | 288.42 | 298.20 | |||
| SPOLANA | Přímé RMS | 1 | 9 140.00 | 1 500 | 13 710 000.00 | 9 140.00 | 9 140.00 | ||
| UNIPETROL | UNIVYC BCP-1 | 43.80 | 306 657 | 13 431 040.00 | 36.00 | 55.13 | |||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 5 | 10 866.44 | 1 171 | 12 724 598.08 | 102.35 | 102.36 | ||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 866.44 | 1 171 | 12 724 598.00 | 102.35 | 102.36 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 111.00 | 1 000 | 12 395 250.00 | 111.00 | 111.00 | |||
| ČSAD VYŠKOV | Přímé RMS | 1 | 719.30 | 8 340 | 5 998 962.00 | 719.30 | 719.30 | ||
| ČKD PRAHA DIZ | Přímé RMS | 2 | 1 400.00 | 3 870 | 5 418 000.00 | 1 400.00 | 1 400.00 | ||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 7 577.00 | 500 | 3 788 500.00 | 7 485.00 | 7 600.00 | |||
| 1.IF ŽIVNOBANKA | UNIVYC BCP-1 | 639.00 | 3 970 | 2 536 830.00 | 639.00 | 639.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 371.65 | 6 350 | 2 359 950.00 | 345.00 | 401.40 | |||
| ZLATÝ IF KVANTO | UNIVYC BCP-2 | 387.00 | 6 040 | 2 337 480.00 | 387.00 | 387.00 | |||
| PANKRÁC | Přímé RMS | 1 | 463.00 | 5 024 | 2 326 112.00 | 463.00 | 463.00 | ||
| ZLATÝ IF KVANTO | UNIVYC BCP-1 | 434.35 | 5 212 | 2 263 831.00 | 434.35 | 434.35 | |||
| LINEA NIVNICE | SCP | 3 | 1 000.00 | 1 920 | 1 920 000.00 | 1 000.00 | 1 000.00 | ||
| JM ENERGETIKA | UNIVYC BCP-1 | 2 700.00 | 700 | 1 890 000.00 | 2 700.00 | 2 700.00 | |||
| ŠTI HOLDING | n-Přímé RMS | 3 | 549.60 | 3 300 | 1 813 900.00 | 549.00 | 550.00 | ||
| PANKRÁC | n-Přímé RMS | 1 | 311.70 | 5 122 | 1 596 527.40 | 311.70 | 311.70 | ||
| ČESKÁ POJIŠŤOVNA | UNIVYC BCP-1 | 3 450.00 | 462 | 1 584 337.00 | 3 450.00 | 3 450.00 | |||
| STČ.CHOV.SDRUŽENÍ | SCP | 1 | 82.00 | 17 236 | 1 413 352.00 | 82.00 | 82.00 | ||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 101.19 | 100 | 1 110 775.00 | 101.19 | 101.19 | |||
| AREÁL ŘEPY | n-Přímé RMS | 1 | 389.00 | 2 803 | 1 090 367.00 | 389.00 | 389.00 | ||
| STS ŠUMPERK | Přímé RMS | 1 | 459.00 | 2 134 | 979 506.00 | 459.00 | 459.00 | ||
| MSA | n-Přímé RMS | 1 | 190.00 | 5 000 | 950 000.00 | 190.00 | 190.00 | ||
| SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 1 | 162.00 | 5 835 | 945 270.00 | 162.00 | 162.00 | ||
| INOVA | n-Přímé RMS | 1 | 368.00 | 2 299 | 846 032.00 | 368.00 | 368.00 | ||
| VINOFRUKT DUNAJOV. | Přímé RMS | 4 | 60.00 | 13 030 | 781 800.00 | 60.00 | 60.00 | ||
| ZZN POLEPY | SCP | 1 | 135.00 | 5 370 | 724 950.00 | 135.00 | 135.00 | ||
| EUROVIA CS | n-Převody RMS | 0 | 0.00 | 944 | 698 560.00 | 0.00 | 0.00 | ||
| ZLATÝ IF KVANTO | SCP | 4 | 8 646.57 | 70 | 605 260.00 | 358.00 | 58 350.00 | ||
| KOVOSVIT | Přímé RMS | 5 | 627.40 | 819 | 513 870.00 | 600.00 | 630.00 | ||
| ČZ STRAKONICE | n-Přímé RMS | 2 | 108.00 | 3 565 | 385 026.50 | 107.90 | 108.20 | ||
| ČESKÝ UPF | n-Přímé RMS | 1 | 1 188.00 | 305 | 362 340.00 | 1 188.00 | 1 188.00 | ||
| ZZN TEPLICE | SCP | 1 | 95.50 | 3 480 | 332 340.00 | 95.50 | 95.50 | ||
| SLOVÁC.VOD.A KAN. | n-Přímé RMS | 1 | 120.00 | 2 640 | 316 800.00 | 120.00 | 120.00 | ||
| KŘIŠŤÁLOVÝ IF | Přímé RMS | 1 | 1 088.70 | 290 | 315 723.00 | 1 088.70 | 1 088.70 | ||
| IF BOHATSTVÍ | UNIVYC BCP-1 | 1 316.04 | 200 | 263 208.00 | 1 316.04 | 1 316.04 | |||
| ČESKÝ UPF | Přímé RMS | 1 | 1 220.00 | 200 | 244 000.00 | 1 220.00 | 1 220.00 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 2 | 358.50 | 660 | 236 660.00 | 358.00 | 360.00 | ||
| ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 3 460.00 | 63 | 217 980.00 | 3 460.00 | 3 460.00 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 730.00 | 20 | 214 600.00 | 10 730.00 | 10 730.00 | ||
| TONASO | n-Přímé RMS | 1 | 7.00 | 30 000 | 210 000.00 | 7.00 | 7.00 | ||
| JM ENERGETIKA | n-Přímé RMS | 2 | 1 850.00 | 98 | 181 300.00 | 1 850.00 | 1 850.00 | ||
| SČ PLYNÁRENSKÁ | Přímé RMS | 1 | 2 000.00 | 90 | 180 000.00 | 2 000.00 | 2 000.00 | ||
| JUNIORSKÝ UPF | n-Přímé RMS | 1 | 135.30 | 1 189 | 160 871.70 | 135.30 | 135.30 | ||
| BIOCEL | Přímé RMS | 1 | 575.90 | 253 | 145 702.70 | 575.90 | 575.90 | ||
| |||||||||
