The Prague Stock Exchange and RM-System - daily results dne 19.12.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 75.09 | +6.07% | 176 511 218 | 2 394 932 | 73.80 | +3.65% | 2 010 657 | 27 618 | ||||||
ČESKÉ RADIOKOMUN. | 412.10 | +5.94% | 111 637 717 | 277 021 | 395.10 | -2.32% | 288 093 | 723 | ||||||
O2 C.R. | 360.80 | +5.50% | 346 051 065 | 974 198 | 355.40 | +5.80% | 3 152 430 | 8 963 | ||||||
UNIPETROL | 45.10 | +5.03% | 101 994 489 | 2 333 324 | 44.40 | -2.63% | 1 349 234 | 30 499 | ||||||
PPF INVEST.HOLDING | 424.50 | +5.00% | 0 | 0 | 435.80 | +5.26% | 1 298 283 | 3 140 | ||||||
ČKD PRAHA HOLDING | 9.92 | +4.97% | 1 091 | 110 | ||||||||||
MORAVSKOSLEZ. UPF | 1 220.00 | +4.45% | 152 500 | 125 | 1 130.10 | +4.13% | 221 275 | 198 | ||||||
ČESKÝ UPF | 1 218.00 | +3.84% | 243 600 | 200 | 1 115.00 | +1.72% | 1 009 208 | 885 | ||||||
PHILIP MORRIS ČR A | 7 760.00 | +3.26% | 20 528 661 | 2 681 | 7 658.10 | +2.10% | 624 686 | 83 | ||||||
ČESKÁ SPOŘITELNA | 297.30 | +2.94% | 190 152 411 | 638 841 | 287.00 | +0.98% | 1 050 059 | 3 595 | ||||||
KOMERČNÍ BANKA | 992.60 | +2.91% | 136 238 613 | 139 218 | 982.30 | +2.90% | 855 907 | 878 | ||||||
ZLATÝ IF KVANTO | 430.00 | +1.18% | 94 600 | 220 | 417.00 | +1.45% | 560 897 | 1 351 | ||||||
1.IF ŽIVNOBANKA | 645.00 | +0.78% | 534 390 | 830 | 623.50 | +0.40% | 1 230 444 | 1 972 | ||||||
TOMA | 65.00 | +0.03% | 26 000 | 400 | 53.20 | +4.93% | 31 428 | 590 | ||||||
TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 436.70 | +11.11% | 38 026 | 89 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 854 | 94 | ||||||
ZČ ENERGETIKA | 1 264.00 | 0.00% | 0 | 0 | 1 250.50 | +4.20% | 51 484 | 40 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | 0.00% | 12 211 | 8 | ||||||
ZBROJOVKA BRNO | 15.30 | 0.00% | 0 | 0 | 18.00 | -4.76% | 4 118 | 216 | ||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 401.00 | -10.88% | 72 731 | 177 | ||||||
|