The Prague Stock Exchange and RM-System - daily results dne 19.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 31.90 | -24.04% | 766 | 24 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 150.10 | -18.86% | 12 008 | 80 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 121.00 | -17.68% | 17 155 | 130 | ||||||||||
| KOVOTERM | 15.50 | -17.55% | 527 | 34 | ||||||||||
| ZNOVÍN ZNOJMO | 340.40 | -14.90% | 12 897 | 36 | ||||||||||
| ČSAD TŘINEC | 88.10 | -13.71% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 101.10 | -12.08% | 34 215 | 336 | ||||||||||
| HOTEL ČERNIGOV | 142.60 | -10.93% | 6 368 | 42 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 401.00 | -10.88% | 72 731 | 177 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | 0.00% | 0 | 0 | 312.90 | -10.85% | 43 261 | 130 | ||||||
| BÁŇ.STAVBY MOST | 27.00 | -10.29% | 30 303 | 1 060 | ||||||||||
| ČMD | 31.87 | -4.98% | 0 | 0 | 34.10 | -10.26% | 40 904 | 1 120 | ||||||
| TOS SVITAVY | 62.90 | -10.14% | 21 431 | 338 | ||||||||||
| JIHLAVAN | 55.00 | -10.13% | 23 595 | 429 | ||||||||||
| B.G.M. HOLDING | 143.00 | -10.06% | 60 942 | 417 | ||||||||||
| PSVS | 360.00 | -10.00% | 6 100 | 16 | ||||||||||
| SANITAS | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 10.80 | -10.00% | 6 600 | 559 | ||||||||||
| VESEKO VELKÝ ŠENOV | 243.00 | -10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 81.00 | -10.00% | 1 203 | 14 | ||||||||||
| ||||||||||||||
