Top number of shares per day, The Prague Stock Exchange dne 19.12.2002

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2002  20.12.2002 19.12.2002  18.12.2002  17.12.2002

The Prague Sotck Exchange and RM-System - daily results - 19.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KON.AHOLD VAR/05	100.00	0.00%	19 607 850	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	23 463 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	22 829 750	2 000	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	13 059 111	400	25 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	44 193 167	400	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	24 822 778	200	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	21 708 000	200	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	12 024 806	10
ŽIVNOSTENSKÁ BANKA	4 100.00	+1.23%	41 000	10	4 100.00	-0.04%	73 810	18
ČEB 6,95/10	100.00	0.00%	24 645 500	2	100 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	565.00	+2.72%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 450.00	+2.08%	73 500	30
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	645.10	0.00%	11 612	18
EUROVIA CS	819.00	0.00%	0	0	872.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›