The Prague Stock Exchange and RM-System - daily results dne 19.12.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 550.00 | -0.32% | 23 330 | 15 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -0.31% | 19 260 | 12 | ||||||
NOWACO MRAZÍRNY | 738.00 | -0.27% | 4 428 | 6 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.26% | 7 258 | 195 | ||||||
STAROROL.PORCELÁN | 166.40 | -0.23% | 1 000 | 6 | ||||||||||
IF BOHATSTVÍ | 1 544.00 | +0.92% | 9 634 798 | 6 239 | 1 521.30 | -0.18% | 213 028 | 140 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 105.30 | -0.18% | 12 636 | 120 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 068.50 | -0.04% | 21 373 | 20 | ||||||||||
MSA | 203.00 | -0.04% | 1 421 | 7 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | +1.23% | 41 000 | 10 | 4 100.00 | -0.04% | 73 810 | 18 | ||||||
JÄKL KARVINÁ | 660.00 | -0.01% | 129 944 | 193 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD HRONOV | 155.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 21 963 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 90 568 778 | 8 008 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|