The Prague Stock Exchange and RM-System - daily results dne 19.12.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 922.40 | -2.41% | 1 922 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 497.30 | +15.17% | 1 497 | 1 | ||||||||||
| VÍNO MIKULOV | 780.50 | 0.00% | 781 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 517.80 | +0.07% | 1 036 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 111.10 | -4.04% | 4 222 | 2 | ||||||
| GUMOTEX | 450.00 | 0.00% | 900 | 2 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 707.50 | -3.25% | 3 415 | 2 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 8 400 | 3 | ||||||
| ČKD PRAHA DIZ | 1 513.10 | -9.99% | 4 539 | 3 | ||||||||||
| ODKOLEK | 351.00 | 0.00% | 1 053 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 511.00 | -4.75% | 2 044 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 822.40 | +0.04% | 3 290 | 4 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 7 820 | 4 | ||||||
| TEPLÁRNA STRAKON. | 585.40 | +0.03% | 2 342 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 559.90 | -6.15% | 2 800 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 10 951.00 | +4.64% | 83 621 848 | 7 935 | 10 655.80 | +0.94% | 53 279 | 5 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| SFINX | 372.00 | 0.00% | 2 232 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 738.00 | -0.27% | 4 428 | 6 | ||||||||||
| STAROROL.PORCELÁN | 166.40 | -0.23% | 1 000 | 6 | ||||||||||
| ||||||||||||||
