The Prague Stock Exchange and RM-System - daily results dne 19.12.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2002  20.12.2002 19.12.2002  18.12.2002  17.12.2002

The Prague Sotck Exchange and RM-System - daily results - 19.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	248.30	-1.78%	143 304 188	576 813	247.80	-2.82%	363 611	1 452
EUROVIA CS	819.00	0.00%	0	0	872.80	0.00%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 480.00	-3.88%	17 760	12
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 416.40	+0.01%	0	0
ALIACHEM	56.35	0.00%	0	0	70.10	-1.68%	8 973	128
ŠKODA PRAHA	120.75	0.00%	0	0	190.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	777.70	+10.00%	0	0
TATRA	37.00	0.00%	0	0	41.50	+9.78%	33 445	878
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	390.20	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	416.90	+0.04%	41 686	100
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 010.10	+0.80%	0	0
TOMA	75.00	0.00%	0	0	79.00	0.00%	0	0
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 707.50	-3.25%	3 415	2
VČ PLYNÁRENSKÁ	3 430.00	0.00%	0	0	2 940.00	0.00%	20 580	7
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	845.00	+0.47%	0	0
ZČ ENERGETIKA	2 346.00	0.00%	0	0	2 800.10	0.00%	8 400	3
ZČ PLYNÁRENSKÁ	3 150.00	0.00%	0	0	2 615.10	0.00%	0	0
ŽĎAS	241.00	0.00%	0	0	273.00	+9.20%	88 248	331
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	582.10	+0.18%	0	0
OHL ŽS	970.80	0.00%	0	0
‹‹ First 60     Next 20 ›