The Prague Stock Exchange and RM-System - daily results dne 19.12.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 1 278.00 | +1.11% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 55.55 | +1.09% | 0 | 0 | ||||||||||
| O2 TS 540 | 164.55 | +0.98% | 0 | 0 | ||||||||||
| ČEZ | 753.00 | +0.94% | 231 132 076 | 309 084 | 750.50 | 0.00% | 2 272 365 | 3 035 | ||||||
| KOMB BON 3800CAP | 3 004.00 | +0.87% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 205.20 | +0.84% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 304.10 | +0.83% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 139.51 | +0.83% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.47 | +0.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 920.00 | +0.73% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 264.10 | +0.72% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 080.00 | +0.72% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 216.70 | +0.65% | 87 000 | 400 | ||||||||||
| O2 C.R. | 375.00 | +0.64% | 65 858 195 | 175 063 | 378.00 | +1.07% | 1 009 000 | 2 686 | ||||||
| KOMB DISC 3800CAP | 285.70 | +0.63% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 281.00 | +0.57% | 0 | 0 | ||||||||||
| GOLD | 3 117.00 | +0.55% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 861.10 | +0.51% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 629.00 | +0.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 101.59 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
