The Prague Stock Exchange and RM-System - daily results dne 19.12.2011
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 16.50 | 0.00% | 449 439 | 26 552 | 17.30 | +0.58% | 188 553 | 10 970 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 171.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 172.20 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 250.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 89.90 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 101.59 | +0.35% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 194.00 | +0.25% | 0 | 0 | ||||||||||
BRENT TL | 137.44 | +0.26% | 0 | 0 | ||||||||||
BRENT TL+ | 121.75 | +0.30% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 117.29 | +0.26% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 511.00 | -1.88% | 0 | 0 | ||||||||||
CECE VB-AFT | 374.00 | -0.43% | 0 | 0 | ||||||||||
CECEXT | 232.00 | -0.64% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 264.10 | +0.72% | 0 | 0 | ||||||||||
CEETX TL 800 | 73.90 | +2.50% | 43 770 | 600 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|