Hi price, The Prague Stock Exchange dne 19.12.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 411.00 | -0.43% | 29 616 141 | 2 566 | 11 640.00 | +0.39% | 431 414 | 37 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 135.00 | +1.13% | 195 998 871 | 62 879 | 3 150.00 | +0.64% | 724 647 | 232 | ||||||
| GOLD | 3 117.00 | +0.55% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 080.00 | +0.72% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 004.00 | +0.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 920.00 | +0.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 840.00 | -1.45% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 629.00 | +0.43% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 511.00 | -1.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 452.00 | -0.27% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 278.00 | +1.11% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 194.00 | +0.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 972.50 | +1.68% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 867.60 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 861.10 | +0.51% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
