The Prague Stock Exchange and RM-System - daily results dne 19.12.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2011  22.12.2011  21.12.2011  20.12.2011 19.12.2011

The Prague Sotck Exchange and RM-System - daily results - 19.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					3 510.00	+17.00%	23 920	7
LÁZNĚ TEPLICE V Č.					340.10	-15.25%	2 721	8
PRAZSKE SLUZBY	515.10	0.00%	0	0	506.80	-3.61%	4 054	8
SELGEN					1 325.00	-1.92%	14 575	11
PFNONWOVENS	448.00	-0.88%	7 750 864	17 255	450.00	+0.11%	6 750	15
TESLA KARLÍN					385.00	-1.28%	6 160	16
TOMA	671.00	0.00%	0	0	685.00	-8.65%	21 235	31
PHILIP MORRIS ČR A	11 411.00	-0.43%	29 616 141	2 566	11 640.00	+0.39%	431 414	37
VOLKSWAGEN AG					2 685.00	+1.77%	119 025	45
VET ASSETS	5.61	0.00%	0	0	5.70	+3.64%	274	48
KITD, v likvidaci	169.00	-1.17%	3 663 053	21 419	175.00	+2.33%	9 625	55
VÍTKOVICE					433.50	-3.66%	26 040	60
UNIPETROL	170.00	-1.39%	31 385 908	184 617	168.60	-0.41%	13 177	78
DEUTSCHE TELEKOM					223.50	-0.67%	37 598	169
INTEL CORP.					453.50	-1.04%	89 910	200
KOMERČNÍ BANKA	3 135.00	+1.13%	195 998 871	62 879	3 150.00	+0.64%	724 647	232
MICROSOFT CORP.					492.50	+0.61%	166 760	340
CPI FIM	82.14	-2.21%	671 889	8 067	82.20	-2.26%	124 690	1 503
FORTUNA	90.00	0.00%	939 186	10 401	91.00	-0.54%	206 780	2 268
O2 C.R.	375.00	+0.64%	65 858 195	175 063	378.00	+1.07%	1 009 000	2 686
‹‹ First 60     Next 20 ›