The Prague Stock Exchange and RM-System - daily results dne 19.12.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 225.10 | -22.11% | 675 | 3 | ||||||||||
| METROSTAV | 614.10 | +0.01% | 1 842 | 3 | ||||||||||
| TATRA | 72.10 | -2.56% | 5 770 | 81 | ||||||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 8 080.00 | -9.21% | 8 080 | 1 | ||||||
| VÍTKOVICE | 388.90 | -2.77% | 19 068 | 49 | ||||||||||
| AKRO OPF PROG.SPOL | 740.00 | +8.01% | 22 200 | 30 | ||||||||||
| INTEL CORP. | 404.00 | +1.38% | 27 816 | 69 | ||||||||||
| MICROSOFT CORP. | 524.10 | +0.38% | 80 360 | 153 | ||||||||||
| UNIPETROL | 171.00 | -0.58% | 2 815 819 | 16 352 | 171.90 | +0.82% | 92 880 | 545 | ||||||
| AKRO OPF GLOBAL. | 775.00 | -1.89% | 155 000 | 200 | ||||||||||
| FORTUNA | 86.80 | +0.35% | 599 553 | 6 947 | 86.10 | +0.93% | 188 291 | 2 189 | ||||||
| KITD, v likvidaci | 5.15 | -36.02% | 2 731 941 | 411 596 | 7.60 | -20.00% | 201 735 | 23 854 | ||||||
| AAA AUTO | 25.20 | 0.00% | 588 259 | 23 420 | 25.00 | -0.39% | 212 292 | 8 489 | ||||||
| KAROSERIA | 740.00 | -0.67% | 222 000 | 300 | ||||||||||
| VIG | 988.10 | +1.14% | 4 661 177 | 4 732 | 985.00 | +1.56% | 390 269 | 398 | ||||||
| CPI FIM | 64.95 | +1.96% | 566 488 | 8 796 | 64.60 | -0.46% | 398 220 | 6 125 | ||||||
| PHILIP MORRIS ČR A | 10 700.00 | +0.66% | 7 826 364 | 732 | 10 740.00 | -0.09% | 406 815 | 38 | ||||||
| VOLKSWAGEN AG | 3 992.90 | -1.16% | 467 850 | 117 | ||||||||||
| KOMERČNÍ BANKA | 4 075.00 | +1.39% | 161 367 504 | 39 832 | 4 075.00 | +1.12% | 775 521 | 192 | ||||||
| CETV | 109.45 | -0.05% | 6 082 877 | 55 327 | 109.10 | -0.82% | 808 702 | 7 402 | ||||||
| ||||||||||||||
