Lo price, RM System dne 19.12.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 9 150 | 9 150 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.90 | -24.62% | 5 796 | 1 040 | 5.20 | -13.33% | 1 040 | 200 | ||||||
| TATRA | 20.00 | -4.30% | 41 577 | 2 054 | ||||||||||
| NWR | 23.70 | +2.60% | 4 665 564 | 197 610 | 23.70 | +0.85% | 605 173 | 25 506 | ||||||
| AAA AUTO | 30.90 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 42.90 | -1.27% | 2 260 740 | 52 065 | 43.30 | -0.23% | 65 963 | 1 511 | ||||||
| CETV | 60.05 | +0.08% | 6 759 333 | 113 033 | 59.90 | +0.67% | 1 403 700 | 23 524 | ||||||
| E4U | 68.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 80.20 | -19.80% | 1 604 | 20 | ||||||||||
| FORTUNA | 119.50 | +0.72% | 2 917 884 | 24 520 | 119.80 | +0.67% | 169 226 | 1 421 | ||||||
| STOCK | 94.45 | +3.79% | 2 395 182 | 25 556 | 120.00 | +26.31% | 44 490 | 425 | ||||||
| NOKIA CORP. | 153.70 | +0.45% | 515 497 | 3 318 | ||||||||||
| UNIPETROL | 167.95 | +0.57% | 589 629 | 3 541 | 167.00 | 0.00% | 82 221 | 493 | ||||||
| ŠMERAL BRNO | 215.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 293.00 | +0.10% | 82 729 908 | 282 577 | 293.00 | +0.10% | 335 858 | 1 150 | ||||||
| DEUTSCHE TELEKOM | 329.40 | +4.57% | 329 980 | 1 000 | ||||||||||
| VOD.A KAN.TRUTNOV | 342.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 343.50 | +0.14% | 16 623 | 48 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 416.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 421.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 507.90 | +2.39% | 47 761 | 95 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 518.50 | +0.14% | 196 167 220 | 378 478 | 519.50 | +0.10% | 4 476 655 | 8 625 | ||||||
| PFNONWOVENS | 594.00 | +0.51% | 1 078 640 | 1 817 | 594.00 | +0.66% | 155 732 | 263 | ||||||
| AKRO OPF PROG.SPOL | 675.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 671.00 | +0.15% | 4 697 | 7 | 687.70 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 685.20 | -0.01% | 84 025 664 | 121 312 | 689.00 | +0.31% | 2 440 790 | 3 531 | ||||||
| AKRO OPF GLOBAL. | 705.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 728.00 | -7.84% | 58 060 | 75 | ||||||
| KAROSERIA | 736.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 736.50 | +0.20% | 24 305 | 33 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 802.00 | +0.12% | 0 | 0 | ||||||
| METROSTAV | 820.00 | -13.22% | 53 467 | 60 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 980.00 | +2.08% | 92 420 | 95 | ||||||||||
| VIG | 973.00 | -0.07% | 8 881 334 | 9 104 | 980.00 | -0.12% | 5 880 | 6 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 2 602 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 517.10 | +0.13% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 810.00 | -0.54% | 3 620 | 2 | ||||||||||
| MCDONALDS CORP. | 1 935.10 | +1.31% | 19 352 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 961.00 | +1.56% | 39 220 | 20 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 105.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 200.00 | -3.24% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 550.40 | +0.01% | 0 | 0 | ||||||||||
| SELGEN | 2 666.70 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 320.00 | +0.40% | 224 927 903 | 52 086 | 4 320.00 | -0.18% | 1 221 882 | 281 | ||||||
| VOLKSWAGEN AG | 5 245.00 | +2.12% | 271 665 | 52 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 011.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 90 699 000 | 7 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
