The Prague Stock Exchange and RM-System - daily results dne 19.12.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2013  20.12.2013 19.12.2013  18.12.2013  17.12.2013

The Prague Sotck Exchange and RM-System - daily results - 19.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS3	16.70	+6.71%	0	0
STOCK	94.45	+3.79%	2 395 182	25 556	120.00	+26.31%	44 490	425
GOLD INDEX SHORT	754.10	+3.40%	0	0
NWR	23.70	+2.60%	4 665 564	197 610	23.70	+0.85%	605 173	25 506
BRENT TL+	166.80	+2.05%	0	0
BRENT TL	183.65	+2.00%	0	0
BRENT CRUDE OIL	127.65	+1.67%	0	0
INDUSTRY BASKET	230.40	+1.45%	0	0
KOMB TL 2300	219.10	+1.44%	0	0
KOMB TL 2000	251.00	+1.25%	0	0
RDX	376.90	+1.24%	0	0
DJ EURO STOXX 50	830.20	+1.15%	0	0
JTFG I 6,40/14	101.00	+1.00%	6 074 100	2
DAX INDEX LONG	2 559.00	+0.87%	0	0
FORTUNA	119.50	+0.72%	2 917 884	24 520	119.80	+0.67%	169 226	1 421
ROTX INDEX LONG	2 200.00	+0.64%	0	0
UNIPETROL	167.95	+0.57%	589 629	3 541	167.00	0.00%	82 221	493
PFNONWOVENS	594.00	+0.51%	1 078 640	1 817	594.00	+0.66%	155 732	263
CTX	360.90	+0.47%	0	0
KOMERČNÍ BANKA	4 320.00	+0.40%	224 927 903	52 086	4 320.00	-0.18%	1 221 882	281
S-BOX DIMAX	727.90	+0.39%	0	0
ERSTE TL 220	466.00	+0.32%	0	0
TMR	586.00	+0.17%	117 200	200
EB DAX IC1	1 852.00	+0.16%	98 792	53
TOMA	671.00	+0.15%	4 697	7	687.70	0.00%	0	0
ČEZ	518.50	+0.14%	196 167 220	378 478	519.50	+0.10%	4 476 655	8 625
O2 TL 230	82.05	+0.12%	0	0
O2 C.R.	293.00	+0.10%	82 729 908	282 577	293.00	+0.10%	335 858	1 150
CETV	60.05	+0.08%	6 759 333	113 033	59.90	+0.67%	1 403 700	23 524
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%			100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	409 100	400
CPI BYTY 2,50/15	100.00	0.00%	4 869 831	4 793
CPI ALFA 5,50/17	100.00	0.00%	27 239 250	27 000 000
CPI 5,10/21	102.00	0.00%	5 065 916	4 882 911
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	30 075 000	6
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 105.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
E4U	68.00	0.00%	0	0	68.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
‹‹ First 20    Next 60 ›