Hi price, The Prague Stock Exchange dne 19.12.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 594.00 | +0.51% | 1 078 640 | 1 817 | 594.00 | +0.66% | 155 732 | 263 | ||||||
| TMR | 586.00 | +0.17% | 117 200 | 200 | ||||||||||
| ČEZ | 518.50 | +0.14% | 196 167 220 | 378 478 | 519.50 | +0.10% | 4 476 655 | 8 625 | ||||||
| ERSTE TL 220 | 466.00 | +0.32% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 388.90 | -0.46% | 0 | 0 | ||||||||||
| RDX | 376.90 | +1.24% | 0 | 0 | ||||||||||
| CTX | 360.90 | +0.47% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 333.60 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 323.10 | -0.55% | 0 | 0 | ||||||||||
| O2 C.R. | 293.00 | +0.10% | 82 729 908 | 282 577 | 293.00 | +0.10% | 335 858 | 1 150 | ||||||
| CECEXT | 289.20 | -0.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 269.70 | -0.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 251.00 | +1.25% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 230.40 | +1.45% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 219.10 | +1.44% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 183.65 | +2.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 178.65 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
