The Prague Stock Exchange and RM-System - daily results dne 19.12.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 4.90 | -24.62% | 5 796 | 1 040 | 5.20 | -13.33% | 1 040 | 200 | ||||||
FAGRON | 80.20 | -19.80% | 1 604 | 20 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 2 602 | 2 | ||||||||||
POŠT.TISK.CENIN | 1 810.00 | -0.54% | 3 620 | 2 | ||||||||||
VIG | 973.00 | -0.07% | 8 881 334 | 9 104 | 980.00 | -0.12% | 5 880 | 6 | ||||||
VÍTKOVICE | 343.50 | +0.14% | 16 623 | 48 | ||||||||||
MCDONALDS CORP. | 1 935.10 | +1.31% | 19 352 | 10 | ||||||||||
MICROSOFT CORP. | 736.50 | +0.20% | 24 305 | 33 | ||||||||||
EXXON MOBIL CORP. | 1 961.00 | +1.56% | 39 220 | 20 | ||||||||||
TATRA | 20.00 | -4.30% | 41 577 | 2 054 | ||||||||||
STOCK | 94.45 | +3.79% | 2 395 182 | 25 556 | 120.00 | +26.31% | 44 490 | 425 | ||||||
INTEL CORP. | 507.90 | +2.39% | 47 761 | 95 | ||||||||||
METROSTAV | 820.00 | -13.22% | 53 467 | 60 | ||||||||||
PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 728.00 | -7.84% | 58 060 | 75 | ||||||
CPI FIM | 42.90 | -1.27% | 2 260 740 | 52 065 | 43.30 | -0.23% | 65 963 | 1 511 | ||||||
UNIPETROL | 167.95 | +0.57% | 589 629 | 3 541 | 167.00 | 0.00% | 82 221 | 493 | ||||||
ČESKÁ SPOŘITELNA | 980.00 | +2.08% | 92 420 | 95 | ||||||||||
PFNONWOVENS | 594.00 | +0.51% | 1 078 640 | 1 817 | 594.00 | +0.66% | 155 732 | 263 | ||||||
FORTUNA | 119.50 | +0.72% | 2 917 884 | 24 520 | 119.80 | +0.67% | 169 226 | 1 421 | ||||||
VOLKSWAGEN AG | 5 245.00 | +2.12% | 271 665 | 52 | ||||||||||
|