The Prague Stock Exchange and RM-System - daily results dne 19.12.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.90 | -24.62% | 5 796 | 1 040 | 5.20 | -13.33% | 1 040 | 200 | ||||||
| GOLD TURBO LONG | 1 133.00 | -5.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 68.95 | -3.36% | 0 | 0 | ||||||||||
| GOLD | 2 416.00 | -2.38% | 19 496 | 8 | ||||||||||
| CPI FIM | 42.90 | -1.27% | 2 260 740 | 52 065 | 43.30 | -0.23% | 65 963 | 1 511 | ||||||
| BRENT INDEX SHORT | 907.30 | -0.73% | 0 | 0 | ||||||||||
| CECEXT | 289.20 | -0.69% | 0 | 0 | ||||||||||
| CEZ TS 980 | 323.10 | -0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | -0.47% | 17 691 357 | 1 670 | 10 653.20 | +0.33% | 444 805 | 42 | ||||||
| CEZ TS 1050 | 388.90 | -0.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 333.60 | -0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 269.70 | -0.30% | 0 | 0 | ||||||||||
| CEETX TL 800 | 140.10 | -0.28% | 0 | 0 | ||||||||||
| O2 TS 500 | 140.45 | -0.11% | 0 | 0 | ||||||||||
| VIG | 973.00 | -0.07% | 8 881 334 | 9 104 | 980.00 | -0.12% | 5 880 | 6 | ||||||
| O2 TS 540 | 178.65 | -0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.20 | -0.01% | 84 025 664 | 121 312 | 689.00 | +0.31% | 2 440 790 | 3 531 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
