Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	6	10 597.51	284 550	3 015 521 655.42	104.94	104.99
TRIANON 2,964/18	UNIVYC BCP-1	54	2 970 211.27	284	843 540 000.00	99.00	100.00
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 406.66	10 200	116 347 958.33	113.01	113.20
ST.DLUHOP. VAR/16	Bloky BCP	8	10 059.26	10 959	110 239 451.74	100.45	100.57
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 340.00	7 350	90 699 000.00	119.90	119.90
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 063.69	5 000	50 318 472.22	100.43	100.43
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 273.46	4 000	41 093 833.34	100.69	100.69
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 405.67	2 500	33 514 166.67	130.70	130.70
CETELEM ČR VAR/16	Bloky BCP	1	5 012 500.00	6	30 075 000.00	100.25	100.25
CPI ALFA 5,50/17	Bloky BCP	1	1.01	27 000 000	27 239 250.00	100.00	100.00
ST.DLUHOP. VAR/17	Bloky BCP	4	10 432.38	1 480	15 439 921.00	103.71	103.76
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 069.42	1 345	13 543 370.83	100.32	100.52
SD K10 3,75/15	UNIVYC BCP-1	4	373.69	21 332	7 971 501.76	99.65	99.65
RBCZ VAR/19	UNIVYC BCP-1	2	1.00	5 904 000	5 927 394.60	100.40	100.40
CPI BYTY 2,50/15	Bloky BCP	4	1 016.03	4 793	4 869 830.69	100.00	100.00
JTFG I 6,40/14	Bloky BCP	1	3 029 700.00	1	3 029 700.00	100.51	100.51
HZL WHB 0,00/14	Bloky BCP	1	9 935.00	219	2 175 765.00	99.35	99.35
ČEZ	Bloky BCP	3	520.35	4 036	2 100 140.00	517.00	523.50
DIAMOND 4,00/24	Bloky BCP	3	10 141.17	178	1 805 127.67	100.00	100.00
CPI BYTY 3,50/17	Bloky BCP	1	1 022.75	400	409 100.00	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›