Hi price, The Prague Stock Exchange dne 19.12.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2016  22.12.2016  21.12.2016  20.12.2016 19.12.2016

The Prague Sotck Exchange and RM-System - daily results - 19.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
EB ES50 BC05	1 049.00	0.00%	0	0
EB ORA BC01	1 035.00	+0.58%	0	0
EB CEZ BC06	1 005.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
EB DAX TL8	934.10	-0.05%	0	0
GOLD INDEX SHORT	912.00	-0.97%	0	0
EB GLD TS7	910.60	-2.35%	0	0
TOMA	900.00	0.00%	142 060	158	900.00	+4.76%	45 000	50
DJ EURO STOXX 50	878.60	-0.26%	0	0
KOMERČNÍ BANKA	876.00	-0.56%	53 406 644	60 882	880.00	-0.73%	794 380	906
EB DAX TL11	796.20	-0.06%	0	0
PFNONWOVENS	785.20	-0.86%	3 625 719	4 589	789.00	+0.38%	104 707	133
ERSTE GROUP BANK A	763.60	-1.98%	29 865 186	38 998	769.00	-0.80%	643 830	838
DEKINVEST ALFA	688.70	0.00%	0	0
EB WTI TL13	671.60	+0.69%	0	0
TMR	660.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›