Hi price, RM System dne 19.12.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 883.40 | +0.35% | 15 067 | 8 | ||||||||||
ŽPSV UH. OSTROH | 1 850.00 | -0.05% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 607.80 | -0.45% | 24 117 | 15 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 503.30 | +0.08% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 439.70 | -0.29% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 021.00 | -0.68% | 24 504 | 24 | ||||||||||
KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 930.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 900.00 | 0.00% | 142 060 | 158 | 900.00 | +4.76% | 45 000 | 50 | ||||||
KOMERČNÍ BANKA | 876.00 | -0.56% | 53 406 644 | 60 882 | 880.00 | -0.73% | 794 380 | 906 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 785.20 | -0.86% | 3 625 719 | 4 589 | 789.00 | +0.38% | 104 707 | 133 | ||||||
ERSTE GROUP BANK A | 763.60 | -1.98% | 29 865 186 | 38 998 | 769.00 | -0.80% | 643 830 | 838 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 611.70 | 0.00% | 0 | 0 | ||||||||||
VIG | 573.10 | -1.19% | 3 439 025 | 5 970 | 575.00 | -0.86% | 135 018 | 234 | ||||||
TESLA KARLÍN | 501.10 | +3.11% | 2 004 | 4 | ||||||||||
|