The Prague Stock Exchange and RM-System - daily results dne 19.12.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 17.15 | -0.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 878.60 | -0.26% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 121.85 | -0.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 695.00 | -0.18% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 160.70 | -0.16% | 0 | 0 | ||||||||||
| FORTUNA | 85.90 | -0.12% | 644 376 | 7 500 | 86.70 | +0.81% | 108 897 | 1 257 | ||||||
| CEZ TS 980 | 234.60 | -0.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 651.10 | -0.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.60 | -0.07% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 437.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 084.00 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TL11 | 796.20 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TL8 | 934.10 | -0.05% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 4 733 725 | 4 659 032 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
