Lo price, RM System dne 19.12.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TWITTER, INC | 450.00 | 0.00% | 406 710 | 905 | ||||||||||
AKRO OPF PROG.SPOL | 469.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 499.80 | +0.02% | 159 634 455 | 319 286 | 498.30 | -0.14% | 4 312 147 | 8 635 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 12 344 | 20 | ||||||||||
VIG | 671.30 | -0.25% | 18 113 437 | 26 890 | 665.00 | -1.04% | 419 329 | 625 | ||||||
PFNONWOVENS | 834.10 | +1.47% | 1 427 617 | 1 715 | 826.20 | -0.44% | 159 091 | 192 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 900.00 | +0.17% | 109 807 881 | 121 756 | 903.00 | -0.22% | 1 406 619 | 1 560 | ||||||
ERSTE GROUP BANK A | 930.10 | +0.98% | 123 720 203 | 133 285 | 926.00 | +0.56% | 1 445 500 | 1 560 | ||||||
INTEL CORP. | 973.50 | +1.81% | 4 868 | 5 | ||||||||||
KAROSERIA | 1 090.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 255.00 | 0.00% | 0 | 0 | 1 225.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 475.00 | -0.96% | 37 006 | 25 | ||||||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 485.00 | +1.71% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 850.00 | +0.98% | 18 428 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 851.30 | -0.52% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
|