The Prague Stock Exchange and RM-System - daily results dne 19.12.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS09 | 15.19 | +1.00% | 1 489 | 100 | ||||||||||
| TOMA | 1 090.00 | 0.00% | 5 450 | 5 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 36.23 | -13.53% | 7 964 | 220 | ||||||||||
| EB RBI TL01 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
| EB GLD TL9 | 320.32 | +6.58% | 18 602 | 60 | ||||||||||
| PFNONWOVENS | 868.00 | -0.23% | 19 024 | 22 | 850.00 | -0.70% | 85 000 | 100 | ||||||
| EB GBPCZK TS04 | 22.00 | +7.53% | 22 250 | 1 000 | ||||||||||
| EB EGB TL09 | 13.31 | -29.84% | 27 776 | 2 165 | ||||||||||
| DEUTSCHE BANK AG | 196.40 | -0.36% | 29 820 | 150 | 200.00 | -0.99% | 102 370 | 510 | ||||||
| EB WTI IC03 | 1 084.66 | -3.40% | 53 514 | 50 | ||||||||||
| EB WTI TL13 | 356.26 | -8.61% | 54 307 | 160 | ||||||||||
| EB CEZ TL08 | 31.21 | +1.07% | 61 860 | 2 000 | ||||||||||
| E4U | 100.00 | -2.91% | 99 819 | 993 | 107.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 135 651 | 13 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 204 075 | 2 | ||||||||||
| NESTLE | 2 070.00 | +14.68% | 207 000 | 100 | ||||||||||
| EPH 3,50/20 | 100.75 | +1.77% | 786 760 | 780 | ||||||||||
| STOCK | 59.80 | -0.33% | 1 089 510 | 18 180 | 58.50 | -2.50% | 106 532 | 1 800 | ||||||
| FOCUS IFPZK | 660 000.00 | -26.63% | 2 640 000 | 4 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 040 833 | 1 | ||||||||||
| ||||||||||||||
