Hi price, The Prague Stock Exchange dne 19.12.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019 19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 19.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL06	11.57	-5.86%	0	0
EB GBPCZK TS05	12.07	+13.01%	0	0
EB INFINEON TS02	12.23	-1.37%	0	0
EB CEZ TL10	12.45	+2.47%	0	0
EB RBI TL02	13.61	-0.95%	0	0
EB LHA TS02	14.10	+3.15%	0	0
EB EURCZK TS12	14.38	+3.68%	0	0
EB USDCZK TL08	15.16	-3.68%	0	0
EB USDCZK TS13	16.78	+3.58%	0	0
EB RBI TL01	17.58	-0.79%	35 280	2 000
EB LHA TL01	18.77	-2.59%	0	0
EB CBK TS03	21.26	-0.79%	0	0
EB KOM TS03	24.30	+0.83%	0	0
EB OMV TL02	24.97	+4.00%	0	0
EB MONET TL02	25.46	-1.16%	0	0
EB EGB TL09	25.74	+5.28%	135 462	5 350
EB OMV TS03	25.74	-4.17%	0	0
EB EGB TS09	26.37	-4.90%	0	0
EB RBI TS02	26.92	+0.19%	0	0
EB ADIDAS TS03	27.42	+11.15%	14 346	600
‹‹ First 60     ‹ Previous 20 Next 20 ›