Hi price, The Prague Stock Exchange dne 19.12.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019 19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 19.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI IC03	1 364.35	+0.68%	0	0
OMV	1 346.00	0.00%	0	0
EB WTI TS7	1 333.05	-1.20%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 210.00	0.00%	1 936 000	1 600	1 230.00	0.00%	0	0
EB DAX TL8	1 156.63	-1.70%	0	0
EB WTI TS8	1 139.69	-1.36%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 077.50	+0.09%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB DAX TL11	1 016.00	-1.90%	0	0
EB BMW BC04	1 013.25	-0.71%	0	0
EB AVAST BC01	1 010.47	+0.24%	0	0
EB KOM BC03	1 007.35	-0.13%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›