Top number of shares per day, The Prague Stock Exchange dne 19.12.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TL01 | 107.50 | -0.21% | 39 885 | 373 | ||||||||||
EB SAP TS02 | 41.96 | -0.21% | 14 861 | 360 | ||||||||||
EPH 3,50/20 | 100.50 | 0.00% | 256 622 | 255 | ||||||||||
JTRE FIN.3 0,00/24 | 74.76 | +0.04% | 1 495 200 | 200 | ||||||||||
EB WTI TL12 | 480.33 | +2.48% | 67 316 | 140 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 134 625 938 | 45 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 469 350 | 45 | ||||||||||
PFNONWOVENS | 708.00 | +0.57% | 10 620 | 15 | 702.00 | -0.28% | 702 | 1 | ||||||
ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 124 946 | 12 | ||||||||||
J&T BK II 9% PERP | 107.50 | +3.36% | 1 075 000 | 10 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 103 656 | 2 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 063 000 | 1 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 430.45 | -0.86% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
|