The Prague Stock Exchange and RM-System - daily results dne 19.12.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL07 | 29.89 | -1.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 156.63 | -1.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 192.83 | -1.64% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.42 | -1.57% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.23 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 139.69 | -1.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.82 | -1.34% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.71 | -1.31% | 0 | 0 | ||||||||||
| EB KOM TL5 | 82.66 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 333.05 | -1.20% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.50 | -1.20% | 74 715 | 905 | 83.30 | -0.83% | 1 169 | 14 | ||||||
| EB MONET TL02 | 25.46 | -1.16% | 0 | 0 | ||||||||||
| STOCK | 60.90 | -1.14% | 4 049 507 | 66 114 | 61.60 | -0.64% | 218 801 | 3 540 | ||||||
| EB RBI TL02 | 13.61 | -0.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 430.45 | -0.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.26 | -0.79% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.58 | -0.79% | 35 280 | 2 000 | ||||||||||
| VIG | 635.00 | -0.78% | 1 220 425 | 1 914 | 637.00 | -0.62% | 47 813 | 75 | ||||||
| EB DBK TS03 | 29.49 | -0.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.06 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
