The Prague Stock Exchange and RM-System - daily results dne 19.12.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019 19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 19.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	480.33	+2.48%	67 316	140
EB CEZ TL10	12.45	+2.47%	0	0
EB DAX TS7	711.89	+2.29%	0	0
EB DBK TL05	5.47	+2.24%	0	0
EB EGB TL5	57.45	+2.19%	0	0
EB O2 TL02	9.55	+2.14%	0	0
EB RWE TL01	48.67	+2.14%	0	0
EB WTI TL13	606.51	+1.90%	0	0
EB OMV TL01	62.42	+1.43%	0	0
ERSTE GROUP BANK A	870.00	+1.37%	88 993 731	102 319	868.00	+0.81%	1 134 051	1 311
EB RBI TS03	6.89	+1.32%	14 532	2 100
EB SIL TL07	74.20	+1.15%	0	0
O2 C.R.	234.50	+1.08%	4 082 786	17 576	232.00	-0.43%	288 870	1 235
EB CEZ TL08	28.32	+1.07%	0	0
EB CEZ TL09	31.84	+0.95%	0	0
EB KOM TS03	24.30	+0.83%	0	0
EB SIL TL08	102.61	+0.77%	0	0
AVAST	139.00	+0.72%	7 977 057	57 764	139.00	+2.20%	382 026	2 766
KOFOLA CS	282.00	+0.71%	1 791 951	6 327	284.00	0.00%	703 200	2 472
EB WTI IC03	1 364.35	+0.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›