The Prague Stock Exchange and RM-System - daily results dne 19.12.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019 19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 19.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	60.90	-1.14%	4 049 507	66 114	61.60	-0.64%	218 801	3 540
TOMA	1 210.00	0.00%	1 936 000	1 600	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	635.00	-0.78%	1 220 425	1 914	637.00	-0.62%	47 813	75
‹‹ First 20    ‹ Previous 20