The prague stock exchange - top visits - day 19.12.2023
| Sledovanost cenných papírů - den 19.12.2023 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 13377 | 925.00 | -0.54% | 11.6.2024 | 922.00 | -1.81% | 12.6.2024 | ||||
| KOMERČNÍ BANKA | 4013 | 705.00 | -0.21% | 11.6.2024 | 707.00 | 0.00% | 12.6.2024 | ||||
| MONETA MONEY BANK | 2741 | 91.40 | -0.11% | 11.6.2024 | 90.50 | -0.65% | 12.6.2024 | ||||
| COLT CZ GROUP SE | 2408 | 534.00 | +2.30% | 11.6.2024 | 529.00 | +0.37% | 12.6.2024 | ||||
| ERSTE GROUP BANK A | 1967 | 886.00 | +0.91% | 11.6.2024 | 894.80 | +1.30% | 12.6.2024 | ||||
| PHILIP MORRIS ČR A | 1164 | 15 660.00 | +0.26% | 11.6.2024 | 15 820.00 | +0.13% | 12.6.2024 | ||||
| KOFOLA CS | 925 | 272.00 | +0.74% | 11.6.2024 | 269.00 | -0.73% | 12.6.2024 | ||||
| PHOTON ENERGY | 848 | 46.70 | -1.06% | 11.6.2024 | |||||||
| PILULKA LÉKÁRNY | 811 | 220.00 | -2.65% | 11.6.2024 | 229.00 | -2.55% | 12.6.2024 | ||||
| GEVORKYAN | 743 | 270.00 | +0.75% | 11.6.2024 | 272.00 | +2.25% | 12.6.2024 | ||||
| ST.DLUHOP. VAR/27 | 562 | 97.55 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| ST.DLUHOP. 0,25/27 | 501 | 96.81 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| ST.DLUHOP. 4,20/36 | 500 | 99.61 | 0.00% | 11.6.2024 | |||||||
| ZONER SOF.10,00/19 | 469 | 28.8.2019 | 28.8.2019 | ||||||||
| ST.DLUHOP. 2,50/28 | 466 | 95.88 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| PSG 5,25/23 | 464 | 27.2.2023 | |||||||||
| ST.DLUHOP. 2,40/25 | 450 | 99.37 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| AQUILA RAF 5,00/23 | 448 | 11.8.2023 | |||||||||
| ST.DLUHOP. 2,00/33 | 445 | 102.50 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| ST.DLUHOP. 0,95/30 | 444 | 95.66 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| APS FINAN. 5,00/23 | 444 | 20.1.2021 | |||||||||
| PPF FIN.H. VAR/27 | 442 | 30.11.2022 | |||||||||
| GEN DIGITAL | 433 | 519.00 | +0.19% | 11.6.2024 | 508.00 | -1.93% | 12.6.2024 | ||||
| ALPHA QUEST 4,5/21 | 430 | 18.11.2021 | |||||||||
| ST.DLUHOP. 2,75/29 | 427 | 107.24 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| PHOTON EN. 6,00/23 | 425 | 1.12.2023 | 6.12.2023 | ||||||||
| JTEF CZKII 5,25/25 | 420 | 95.01 | 0.00% | 11.6.2024 | |||||||
| ST.DLUHOP. 5,70/24 | 409 | 103.99 | 0.00% | 23.4.2024 | 10 400.00 | 0.00% | 23.4.2024 | ||||
| ST.DLUHOP. 1,00/26 | 408 | 96.19 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| VIG | 407 | 636.00 | -0.47% | 11.6.2024 | 635.00 | +0.79% | 12.6.2024 | ||||
| EPH 3,50/20 | 406 | 5.5.2020 | |||||||||
| ST.DLUHOP. 3,75/20 | 402 | 10.8.2020 | 10.8.2020 | ||||||||
| ST.DLUHOP. 1,50/19 | 401 | 25.9.2019 | 25.9.2019 | ||||||||
| CPI FIM | 396 | 19.9.2014 | 14.00 | 0.00% | 12.6.2024 | ||||||
| LIB. O. M. 5,30/23 | 396 | 10.7.2023 | |||||||||
| ST.DLUHOP. 4,70/22 | 390 | 10.8.2022 | 10.8.2022 | ||||||||
| mmcité a.s. | 389 | 224.00 | +0.90% | 11.6.2024 | 220.00 | 0.00% | 12.6.2024 | ||||
| JTFG VII 3,00/19 | 388 | 23.10.2019 | |||||||||
| UNICAP. EN. 5,1/20 | 381 | 4.3.2020 | |||||||||
| HB REAVIS VAR/21 | 380 | 17.2.2021 | |||||||||
| TD GAMA 5,25/23 | 378 | 20.8.2020 | |||||||||
| JTSEC 5,00/23 | 376 | 13.9.2023 | |||||||||
| ST.DLUHOP. 0,00/20 | 374 | 8.1.2020 | 8.1.2020 | ||||||||
| ST.DLUHOP. 4,85/57 | 373 | 100.00 | 0.00% | 11.6.2024 | |||||||
| ZOOT 6,50/21 | 373 | 30.3.2020 | |||||||||
| JTFG X 4,75/24 | 373 | 96.80 | 0.00% | 11.6.2024 | |||||||
| JTRE FIN.3 0,00/24 | 372 | 90.44 | +2.48% | 11.6.2024 | |||||||
| FINEP HLB 5,00/23 | 371 | 10.5.2023 | |||||||||
| ST.DLUHOP. 3,85/21 | 368 | 25.8.2021 | 25.8.2021 | ||||||||
| J&T E.F.C. 4,75/21 | 368 | 15.9.2021 | |||||||||
| SKODA 3,00/20 | 367 | 25.5.2020 | |||||||||
| ST.DLUHOP. 0,00/22 | 367 | 21.1.2022 | 21.1.2022 | ||||||||
| ST.DLUHOP. 0,75/21 | 366 | 20.1.2021 | 20.1.2021 | ||||||||
| JTFG VIII 4,00/22 | 365 | 15.6.2022 | |||||||||
| ST.DLUHOP. 0,00/19 | 364 | 13.6.2019 | 13.6.2019 | ||||||||
| FIDUR.NMV. 5,60/24 | 364 | 99.00 | 0.00% | 27.12.2023 | |||||||
| ST.DLUHOP. VAR/23 | 360 | 15.3.2023 | 15.3.2023 | ||||||||
| ST.DLUHOP. 0,45/23 | 360 | 21.9.2023 | 21.9.2023 | ||||||||
| ST.DLUHOP. VAR/20 | 358 | 5.11.2020 | 5.11.2020 | ||||||||
| JTEF CZKI 5,00/23 | 358 | 8.2.2023 | |||||||||
| |||||||||||
