The Prague Stock Exchange and RM-System - daily results dne 19.2.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 234.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 148.50 | -10.00% | 7 425 | 50 | +1.00% | 0 | 0 | |||||||
| OSEVA UNI | 243.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 130.50 | -10.00% | 0 | 0 | 120.00 | +5.00% | 240 | 2 | ||||||
| DŮM MÓDY | 837.00 | -10.00% | 4 185 | 5 | -3.00% | 0 | 0 | |||||||
| HANSON ČR | 900.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 64.80 | -10.00% | 2 722 | 42 | 90.00 | -3.00% | 1 053 | 12 | ||||||
| VARI | 112.50 | -10.00% | 7 425 | 66 | 0.00% | 0 | 0 | |||||||
| TZP | 324.00 | -10.00% | 6 480 | 20 | 340.00 | -1.00% | 6 750 | 20 | ||||||
| VOD.A KAN.M.BOLES. | 124.74 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 107.73 | -10.00% | 12 712 | 118 | -3.00% | 0 | 0 | |||||||
| PRIOR ČR | 170.19 | -10.00% | 0 | 0 | 126.00 | -3.00% | 3 780 | 30 | ||||||
| LIGNUM HODONÍN | 40.50 | -10.00% | 0 | 0 | 37.00 | -1.00% | 734 | 20 | ||||||
| POTIS | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 79.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 60.30 | -10.00% | 7 598 | 126 | 47.60 | +5.00% | 1 836 | 36 | ||||||
| SAMKA | 180.00 | -10.00% | 18 000 | 100 | -9.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 351.00 | -10.00% | 1 404 | 4 | 370.00 | +3.00% | 1 480 | 4 | ||||||
| LES. SPOL.STŘÍBRO | 126.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 103.50 | -10.00% | 1 553 | 15 | 82.60 | +1.00% | 826 | 10 | ||||||
| BYSERVIS HOLDING | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 170.10 | -10.00% | 11 227 | 66 | -6.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 189.00 | -10.00% | 3 780 | 20 | +1.00% | 0 | 0 | |||||||
| TESLA VOTICE | 67.50 | -10.00% | 2 025 | 30 | +6.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 180.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 138.51 | -10.00% | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||
| TECHNOLEN | 144.00 | -10.00% | 0 | 0 | 125.00 | +3.00% | 3 750 | 30 | ||||||
| MERKUR PRAHA | 16.20 | -10.00% | 194 | 12 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 675.00 | -10.00% | 675 | 1 | +5.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 225.00 | -10.00% | 0 | 0 | 278.00 | -8.00% | 1 390 | 5 | ||||||
| MASNA KROMĚŘÍŽ | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 76.77 | -10.00% | 3 915 | 51 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 95.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 106.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 166.86 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 990.00 | -10.00% | 1 980 | 2 | 1 382.50 | 0.00% | 2 765 | 2 | ||||||
| ILBAU LIBEREC | 63.90 | -10.00% | 2 237 | 35 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 198.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 171.00 | -10.00% | 1 710 | 10 | 142.50 | -1.00% | 855 | 6 | ||||||
| LIBERTA | 47.70 | -10.00% | 1 145 | 24 | +3.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 180.00 | -10.00% | 9 000 | 50 | 239.50 | +1.00% | 2 395 | 10 | ||||||
| ODETKA | 170.10 | -10.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 80.19 | -10.00% | 9 222 | 115 | -10.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 99.00 | -10.00% | 25 740 | 260 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 88.20 | -10.00% | 1 588 | 18 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 93.15 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 56.70 | -10.00% | 4 082 | 72 | 56.00 | -2.00% | 672 | 12 | ||||||
| VPÚ-DECO BRNO | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 145.80 | -10.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| PLASTIK HT | 120.60 | -10.00% | 1 930 | 16 | 95.00 | -3.00% | 780 | 8 | ||||||
| SILNICE KLATOVY | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 50.67 | -10.00% | 0 | 0 | 55.10 | -7.00% | 1 047 | 19 | ||||||
| ||||||||||||||
