The Prague Stock Exchange and RM-System - daily results dne 19.2.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.1996  22.2.1996  21.2.1996  20.2.1996 19.2.1996

The Prague Sotck Exchange and RM-System - daily results - 19.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZEM.A INŽ.ST.OLOM.	121.00	+10.00%	0	0		0.00%	0	0
FEROX DĚČÍN	78.10	+10.00%	0	0		0.00%	0	0
FRIGOTRANS PRAHA	126.06	+10.00%	0	0		0.00%	0	0
LESTA OLOMOUC	105.27	+10.00%	0	0		0.00%	0	0
DG JIHOVEL	112.20	+10.00%	5 161	46	95.00	-7.00%	3 700	38
SVÚM	108.90	+10.00%	0	0	154.00	+5.00%	1 386	9
HOTELOVÝ PORCEL.KV	126.50	+10.00%	11 891	94	146.00	+1.00%	2 461	17
DRŮBEŽ.ZÁV.KLATOVY	396.00	+10.00%	0	0		0.00%	0	0
DOMOV PRAHA	440.00	+10.00%	0	0		+1.00%	0	0
DELTA CLIMATIZER	133.10	+10.00%	0	0		0.00%	0	0
METAZ	147.62	+10.00%	0	0	147.00	+5.00%	1 827	13
KOSTELECKÉ UZENINY	792.00	+10.00%	18 216	23	704.50	+4.00%	2 114	3
EKOFLORA HR.KRÁL.	57.20	+10.00%	1 144	20		0.00%	0	0
ZZN SVITAVY	66.00	+10.00%	1 056	16		-7.00%	0	0
SATIVA KEŘKOV	1 155.00	+10.00%	838 530	726		+15.00%	0	0
SIL.STAVITEL. PHA	96.80	+10.00%	0	0		+9.00%	0	0
LIBEREC.MASNÝ POD.	95.59	+10.00%	0	0	70.00	+9.00%	560	8
TRIZON	60.50	+10.00%	17 001	281		0.00%	0	0
VÚZORT	141.57	+10.00%	2 973	21	101.00	0.00%	202	2
WESTTRANSPORT PLZ.	77.44	+10.00%	0	0	89.50	-5.00%	2 148	24
CERAM	78.21	+10.00%	4 771	61	81.80	+2.00%	2 641	34
KOVOHUTĚ DĚČÍN	128.70	+10.00%	6 435	50	168.00	+5.00%	6 720	40
LESNÍ SPOL.NOVÉ M.	187.00	+10.00%	53 108	284	176.00	+5.00%	1 344	8
CEMBRIT MORAVIA	38.50	+10.00%	2 464	64	36.00	-7.00%	540	15
KOH-I-NOOR ML.VOŽ.	173.69	+10.00%	0	0	135.00	0.00%	1 350	10
KOVOPODNIK	36.30	+10.00%	0	0		0.00%	0	0
VODÁRENSKÁ	199.65	+10.00%	1 597	8	142.50	-5.00%	855	6
WIENERBERGER MCP	199.65	+10.00%	0	0		+38.00%	0	0
ČS.KERAMIKA	115.83	+10.00%	579	5	95.00	+5.00%	380	4
AUTOOPRAVNA TURNOV	42.90	+10.00%	0	0		0.00%	0	0
POL.LESY DYMOKURY	396.00	+10.00%	0	0		0.00%	0	0
STATEK KAMÝK N.V.	121.77	+10.00%	1 948	16		+6.00%	0	0
TRIOLA	151.25	+10.00%	53 694	355	122.00	-7.00%	1 098	9
ÚJI	199.65	+10.00%	0	0		+10.00%	0	0
ÚRS	242.00	+10.00%	0	0		0.00%	0	0
OD RIO MOST	101.64	+10.00%	0	0		0.00%	0	0
ČSAD BENEŠOV	113.30	+10.00%	11 103	98	78.00	-9.00%	1 014	13
DESKO	385.00	+10.00%	45 045	117		+5.00%	0	0
SAKAS	133.65	+10.00%	29 136	218		+2.00%	0	0
TTP ELITEX	58.30	+10.00%	1 108	19	61.00	-2.00%	427	7
MOCHOVSKÉ MRAZÍRNY	90.75	+10.00%	4 356	48		+39.00%	0	0
SVÚSS	35.20	+10.00%	0	0		0.00%	0	0
VÚ ORG. SYNTÉZ	89.10	+10.00%	0	0		0.00%	0	0
METROPROJEKT	87.12	+10.00%	0	0		0.00%	0	0
ČSAD PRAHA VRŠOV.	108.90	+10.00%	0	0		0.00%	0	0
KDYNIUM	308.00	+10.00%	1 848	6	220.00	0.00%	3 300	15
MASNA BRNO	36.30	+10.00%	7 260	200		-27.00%	0	0
ELITRON LIBEREC	59.29	+10.00%	593	10		0.00%	0	0
SEVEROČ. MLÉKÁRNY	49.50	+10.00%	0	0	42.00	0.00%	588	14
SVAS	11.00	+10.00%	0	0		+3.00%	0	0
AO PRAHA	72.60	+10.00%	0	0		0.00%	0	0
LÁZNĚ PODĚBRADY	139.70	+10.00%	0	0	133.00	-7.00%	399	3
CENTROPROJEKT ZLÍN	198.00	+10.00%	3 960	20		-3.00%	0	0
SEMENA VELELIBY	113.30	+10.00%	2 719	24	79.50	0.00%	795	10
SIDIA	136.73	+10.00%	0	0		-30.00%	0	0
TES PRAHA	94.60	+10.00%	0	0		0.00%	0	0
INTERSIGMA	170.50	+10.00%	0	0		0.00%	0	0
LÁZNĚ KUNDRATICE	130.68	+10.00%	523	4		0.00%	0	0
ORGATEX	473.00	+10.00%	18 920	40		-1.00%	0	0
PCB BENEŠOV	67.10	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›