Hi price, The Prague Stock Exchange dne 19.2.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEVETA | 26.10 | 0.00% | 418 | 16 | +7.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 26.78 | +4.97% | 8 302 | 310 | 23.00 | +7.00% | 2 024 | 88 | ||||||
| CUKROVAR HODONÍN | 26.93 | +4.99% | 0 | 0 | 27.50 | -5.00% | 3 795 | 138 | ||||||
| CHIRONAX PRAHA | 27.22 | +9.97% | 3 321 | 122 | +2.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 28.85 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 600 | 30 | ||||||
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 31.00 | +4.37% | 1 240 | 40 | 0.00% | 0 | 0 | |||||||
| EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 192 | 6 | 31.00 | -2.00% | 124 | 4 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
| ZNOJEM.OBCH.SPOL | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | +1.85% | 165 | 5 | 30.00 | 0.00% | 900 | 30 | ||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
