Hi price, RM System dne 19.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 2 000.00 | +1.01% | 56 000 | 28 | 2 005.00 | -1.00% | 8 020 | 4 | ||||||
| DEZA | 2 150.00 | +0.46% | 696 600 | 324 | 1 985.50 | +2.00% | 84 102 | 40 | ||||||
| S-PRODUCTION | 1 932.00 | +10.00% | 115 920 | 60 | ||||||||||
| KERAMIKA HOB | 1 920.00 | 0.00% | 105 600 | 55 | 1 905.00 | -1.00% | 66 126 | 35 | ||||||
| KOMERČNÍ BANKA | 1 835.00 | +1.38% | 7 613 415 | 4 149 | 1 837.20 | 0.00% | 1 197 937 | 662 | ||||||
| ČESKÉ RADIOKOMUN. | 1 840.00 | +0.54% | 141 680 | 77 | 1 826.20 | -3.00% | 26 694 | 15 | ||||||
| SM ENERGETIKA | 1 700.00 | +0.29% | 608 600 | 358 | 1 674.00 | 0.00% | 61 254 | 37 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 730.00 | 0.00% | 396 170 | 229 | 1 633.00 | -4.00% | 109 991 | 66 | ||||||
| JM ENERGETIKA | 1 620.00 | 0.00% | 87 480 | 54 | 1 598.50 | +1.00% | 43 822 | 27 | ||||||
| ZČ ENERGETIKA | 1 650.00 | -0.60% | 69 300 | 42 | 1 564.50 | -1.00% | 14 721 | 9 | ||||||
| ČESKOMOR.CEMENT | 1 520.00 | -5.00% | 121 600 | 80 | 1 560.00 | +1.00% | 21 828 | 14 | ||||||
| BIOCEL | 1 650.00 | +0.60% | 1 811 700 | 1 098 | 1 553.50 | 0.00% | 1 399 358 | 855 | ||||||
| VERTEX | 1 550.00 | +0.32% | 465 000 | 300 | 1 550.00 | +2.00% | 105 967 | 69 | ||||||
| STOCK PLZEŇ | 1 600.00 | +4.23% | 27 200 | 17 | 1 521.50 | +1.00% | 6 283 | 4 | ||||||
| VODNÍ STAVBY | 1 640.00 | +1.23% | 915 120 | 558 | 1 514.50 | -2.00% | 142 687 | 92 | ||||||
| ZČ PLYNÁRENSKÁ | 1 535.00 | 0.00% | 53 725 | 35 | 1 507.50 | +6.00% | 3 015 | 2 | ||||||
| ASSIDOMÄN SEPAP | 1 615.00 | -5.00% | 167 960 | 104 | 1 501.00 | -5.00% | 117 347 | 74 | ||||||
| PIVOVAR V.POPOVICE | 1 500.00 | -0.33% | 63 000 | 42 | 1 501.00 | 0.00% | 49 203 | 33 | ||||||
| SKLO BOHEMIA | 1 600.00 | +3.22% | 144 000 | 90 | 1 488.00 | -2.00% | 17 705 | 12 | ||||||
| SPOFA | 1 410.00 | -1.39% | 29 610 | 21 | 1 417.50 | -1.00% | 69 232 | 49 | ||||||
| ||||||||||||||
