The Prague Stock Exchange and RM-System - daily results dne 19.2.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽ.SIL.A VOD.ST. | 103.50 | -10.00% | 1 553 | 15 | 82.60 | +1.00% | 826 | 10 | ||||||
| SAMKA | 180.00 | -10.00% | 18 000 | 100 | -9.00% | 0 | 0 | |||||||
| GRAFIATISK | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 170.10 | -10.00% | 11 227 | 66 | -6.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 189.00 | -10.00% | 3 780 | 20 | +1.00% | 0 | 0 | |||||||
| TESLA VOTICE | 67.50 | -10.00% | 2 025 | 30 | +6.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 180.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 138.51 | -10.00% | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||
| TECHNOLEN | 144.00 | -10.00% | 0 | 0 | 125.00 | +3.00% | 3 750 | 30 | ||||||
| MERKUR PRAHA | 16.20 | -10.00% | 194 | 12 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 675.00 | -10.00% | 675 | 1 | +5.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 225.00 | -10.00% | 0 | 0 | 278.00 | -8.00% | 1 390 | 5 | ||||||
| MASNA KROMĚŘÍŽ | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 76.77 | -10.00% | 3 915 | 51 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 95.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 166.86 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VEKON | 106.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
