The Prague Stock Exchange and RM-System - daily results dne 19.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.2.1996 22.2.1996 21.2.1996 20.2.1996 19.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁ ZZN OLOMOUC | 80.19 | -10.00% | 9 222 | 115 | -10.00% | 0 | 0 | |||||||
| LINASET | 316.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 760.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 488.00 | -4.87% | 39 040 | 80 | -10.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 109.80 | -10.00% | 3 074 | 28 | 119.00 | -10.00% | 357 | 3 | ||||||
| KRAJKA | 96.66 | +4.99% | 6 573 | 68 | -10.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| STROJÍRNA SEDLICE | 1 765.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 120.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF MINVEST | -10.00% | 0 | 0 | |||||||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KAPLICE | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
| ARPO | 108.39 | +9.99% | 10 839 | 100 | 93.00 | -10.00% | 4 278 | 46 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 110.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 104.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| ZZV PRACHATICE | 112.14 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 116.00 | +4.20% | 4 640 | 40 | -10.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 65.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 168 | 48 | ||||||
| RECAP TRADE | 495.00 | -10.00% | 6 435 | 13 | ||||||||||
| ||||||||||||||
