Hi price, RM System dne 19.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 240.00 | +1.22% | 4 960 | 4 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| TEPLÁRNY BRNO | 1 220.00 | +0.90% | 36 600 | 30 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||
| ČESKOMOR.CEMENT | 1 256.00 | +4.05% | 70 336 | 56 | 1 200.00 | +4.27% | 27 180 | 23 | ||||||
| ŠKODA PRAHA | 1 178.00 | +1.46% | 38 874 | 33 | 1 170.00 | +0.52% | 63 945 | 56 | ||||||
| ASSIDOMÄN SEPAP | 1 180.00 | +1.28% | 435 420 | 369 | 1 165.00 | +1.12% | 212 598 | 184 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 181.00 | -4.68% | 74 403 | 63 | 1 162.00 | -2.76% | 116 200 | 100 | ||||||
| RAKO | 1 191.00 | +1.01% | 138 156 | 116 | 1 123.00 | +9.30% | 39 073 | 35 | ||||||
| ŠKODA | 1 091.00 | +1.39% | 6 439 920 | 6 022 | 1 072.00 | -3.57% | 1 935 743 | 1 813 | ||||||
| BANKOVNÍ HOLDING | 1 080.00 | +4.85% | 1 999 080 | 1 851 | 1 052.00 | +4.32% | 432 170 | 418 | ||||||
| RIF | 1 050.00 | +0.96% | 15 610 840 | 15 058 | 1 039.00 | +0.35% | 8 566 464 | 8 313 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 047.00 | +0.09% | 27 222 | 26 | 1 032.00 | +9.78% | 2 064 | 2 | ||||||
| CEMENT HRANICE | 1 101.00 | +0.09% | 116 706 | 106 | 1 010.60 | -0.13% | 47 889 | 45 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 1 000 | 1 | 1 009.50 | -1.12% | 1 010 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 028.00 | +0.78% | 35 980 | 35 | 1 001.00 | +3.86% | 16 013 | 16 | ||||||
| TEPLÁRNY KARVINÁ | 936.00 | 0.00% | 0 | 0 | 1 000.00 | +2.41% | 6 595 | 7 | ||||||
| HUTNÍ PROJEKT OVA | 863.00 | 0.00% | 0 | 0 | 1 000.00 | +2.95% | 46 510 | 47 | ||||||
| KARLOVAR. MIN.VODY | 975.00 | +0.51% | 10 725 | 11 | 999.00 | +1.25% | 3 917 | 4 | ||||||
| IF ENERGETIKY | 990.00 | -0.80% | 39 600 | 40 | 991.80 | -0.26% | 21 820 | 22 | ||||||
| ČEZ 2 | 981.00 | 0.00% | 4 374 279 | 4 459 | 990.00 | +0.07% | 703 600 | 725 | ||||||
| SEVEROČ. VOD.A KAN | 1 075.00 | +0.09% | 20 425 | 19 | 982.50 | -3.23% | 4 976 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 975.00 | 0.00% | 292 500 | 300 | 956.00 | -2.30% | 182 706 | 193 | ||||||
| INSPEKTA | 902.00 | 0.00% | 0 | 0 | 951.10 | -0.02% | 1 902 | 2 | ||||||
| Holcim (Česko) | 1 020.00 | +4.61% | 264 180 | 259 | 950.00 | +4.20% | 23 840 | 25 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 940.60 | +2.20% | 1 881 | 2 | ||||||
| SANATORIUM ASTORIA | 1 065.00 | +4.92% | 0 | 0 | 931.00 | +1.07% | 1 862 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 945.00 | +0.53% | 50 085 | 53 | 930.00 | -1.13% | 46 641 | 50 | ||||||
| MORSLEZS.TEPLÁRNY | 936.00 | 0.00% | 511 056 | 546 | 924.20 | -1.01% | 353 969 | 383 | ||||||
| BIOCEL | 920.00 | +1.65% | 559 360 | 608 | 905.10 | +1.41% | 239 533 | 267 | ||||||
| HANSON ČR | 900.00 | +0.55% | 5 400 | 6 | 892.50 | +0.05% | 2 678 | 3 | ||||||
| AGB, PODÍLOVÝ FOND | 888.00 | +0.33% | 4 027 968 | 4 536 | 871.00 | +0.16% | 896 356 | 1 025 | ||||||
| PIVOV.KRUŠOVICE | 770.00 | -4.93% | 0 | 0 | 855.00 | -0.86% | 4 979 | 6 | ||||||
| ČKD PRAHA HOLDING | 824.00 | +0.98% | 5 487 840 | 6 660 | 815.00 | +0.19% | 2 211 888 | 2 726 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 790.00 | -2.70% | 1 256 100 | 1 590 | 785.00 | -0.94% | 569 125 | 725 | ||||||
| ALPHA-EFFECT | 788.00 | +0.12% | 1 262 376 | 1 602 | 780.00 | +0.26% | 913 218 | 1 168 | ||||||
| IF BOHATSTVÍ | 835.00 | -0.71% | 414 995 | 497 | 764.00 | -3.26% | 243 136 | 301 | ||||||
| GENOSERVIS | 593.00 | +4.95% | 0 | 0 | 751.00 | +9.93% | 60 080 | 80 | ||||||
| SEVEROČESKÉ DOLY | 753.00 | -0.13% | 381 771 | 507 | 745.40 | -0.28% | 139 771 | 189 | ||||||
| MANHATTAN IF | 790.00 | 0.00% | 23 700 | 30 | 740.00 | -8.18% | 24 896 | 34 | ||||||
| TON | 925.00 | -0.32% | 74 000 | 80 | 720.00 | -9.26% | 34 118 | 47 | ||||||
| KŘIŠŤÁLOVÝ IF | 725.00 | 0.00% | 97 150 | 134 | 702.30 | +2.66% | 89 632 | 125 | ||||||
| RUDOLF JELÍNEK | 730.00 | +0.55% | 4 380 | 6 | 700.00 | -7.75% | 2 734 | 4 | ||||||
| KOMERČNÍ BANKA IF | 718.00 | +0.84% | 4 839 906 | 6 806 | 700.00 | -0.51% | 2 054 051 | 2 925 | ||||||
| CUTISIN | 722.00 | -4.87% | 25 992 | 36 | 700.00 | -2.75% | 11 280 | 16 | ||||||
| MORAVSKOSLEZ. UPF | 700.00 | 0.00% | 300 300 | 429 | 695.10 | -0.49% | 240 766 | 346 | ||||||
| ČESKÝ UPF | 700.00 | -0.70% | 636 300 | 909 | 692.80 | -4.12% | 282 904 | 407 | ||||||
| KOVOSLUŽBA PRAHA | 806.00 | +4.94% | 0 | 0 | 682.00 | +7.68% | 88 200 | 132 | ||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | -1.90% | 433 490 | 647 | 670.00 | -2.43% | 100 928 | 152 | ||||||
| NKT CABLES | 678.00 | +0.89% | 57 630 | 85 | 667.10 | +7.24% | 50 194 | 72 | ||||||
| PRŮMYSLOVÝ IF | 665.00 | +0.30% | 38 570 | 58 | 665.00 | +0.30% | 13 108 | 20 | ||||||
| PARAMO | 720.00 | 0.00% | 51 840 | 72 | 660.10 | -0.24% | 26 971 | 38 | ||||||
| POTRAVINÁŘSKÝ IF | 665.00 | +0.60% | 13 965 | 21 | 660.00 | +0.22% | 37 711 | 57 | ||||||
| SKLO BOHEMIA | 666.00 | -4.99% | 17 982 | 27 | 660.00 | -0.45% | 8 751 | 13 | ||||||
| VINNÉ SKL.VALTICE | 685.00 | 0.00% | 0 | 0 | 655.00 | +0.69% | 3 930 | 6 | ||||||
| CALOFRIG BOROVANY | 662.00 | +1.22% | 13 902 | 21 | 641.00 | +6.46% | 8 974 | 14 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 598.00 | 0.00% | 0 | 0 | 623.10 | -0.68% | 2 469 | 4 | ||||||
| SIDIA | 457.00 | -4.98% | 8 683 | 19 | 615.50 | -2.45% | 3 693 | 6 | ||||||
| FATRA | 645.00 | +0.62% | 32 250 | 50 | 605.00 | -1.60% | 21 828 | 36 | ||||||
| ZVVZ | 630.00 | 0.00% | 126 000 | 200 | 600.00 | +0.79% | 18 650 | 30 | ||||||
| PIVOV.STAROBRNO | 650.00 | -4.41% | 26 000 | 40 | 581.20 | +6.63% | 17 956 | 28 | ||||||
| RENTIÉRSKÝ IF 1.IN | 600.00 | +1.18% | 632 400 | 1 054 | 580.20 | -0.53% | 208 507 | 357 | ||||||
| ||||||||||||||
