The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 160.09 | +4.99% | 0 | 0 | -1.40% | 0 | ||||||||
ŽOSKA | 113.80 | -4.99% | 0 | 0 | +4.89% | 0 | ||||||||
ŽOS NYMBURK | 86.70 | -4.99% | 0 | 0 | 80.00 | -3.54% | 25 764 | 308 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 740.00 | +0.92% | 180 840 | 66 | 2 701.00 | +5.20% | 164 709 | 58 | ||||||
ŽIVNOBANKA-PODÍL.F | 460.00 | -3.15% | 531 760 | 1 156 | 459.00 | +0.04% | 226 228 | 486 | ||||||
ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 105.00 | +3.96% | 735 | 7 | +6.59% | 0 | ||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 150.16 | +4.99% | 82 288 | 548 | 147.00 | -2.09% | 5 524 | 42 | ||||||
ŽELEZÁRNY CHOMUTOV | 160.88 | +4.99% | 0 | 0 | 179.00 | +9.81% | 15 215 | 85 | ||||||
ŽELEZÁRNY HRÁDEK | 240.00 | 0.00% | 36 000 | 150 | 206.00 | -3.46% | 11 754 | 54 | ||||||
ŽEL.STAVITEL.PRAHA | 389.00 | +2.91% | 116 700 | 300 | 360.20 | +8.96% | 19 091 | 53 | ||||||
ŽDB | 202.00 | -3.80% | 16 968 | 84 | 192.70 | -4.79% | 8 672 | 45 | ||||||
ŽĎAS | 526.00 | -4.88% | 67 854 | 129 | 490.00 | -1.61% | 104 211 | 196 | ||||||
ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 32.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 61.47 | -4.99% | 0 | 0 | +2.95% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 36.00 | 0.00% | 6 588 | 183 | 29.00 | 0.00% | 1 856 | 64 | ||||||
ZZN TRUTNOV | 28.00 | 0.00% | 1 260 | 45 | 25.00 | -3.84% | 450 | 18 | ||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
ZZN SLANÝ | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 93.58 | +4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | ||||||||||
ZZN POLEPY | 72.89 | -4.99% | 2 187 | 30 | +0.97% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 210.00 | +5.00% | 0 | 0 | +9.72% | 0 | ||||||||
ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 189.53 | -4.99% | 11 372 | 60 | 192.50 | -1.28% | 1 540 | 8 | ||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 75.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 360 | 5 | ||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHOMUTOV | 85.22 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 216 | 9 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 57.67 | +4.98% | 0 | 0 | +2.70% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 39.37 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
ZZN DOMAŽLICE | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|