The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POTRAVINY CENTRUM | 4.30 | -4.86% | 0 | 0 | -50.00% | 0 | ||||||||
TESLA VACUUM | 5.96 | 0.00% | 0 | 0 | 2.00 | -26.66% | 69 947 | 31 722 | ||||||
HMO LOGISTIKA OL | 123.85 | +4.99% | 0 | 0 | 158.00 | -19.79% | 2 054 | 13 | ||||||
LADA | 29.50 | +4.98% | 0 | 0 | -19.03% | 0 | ||||||||
NOVÁ HUŤ | 565.00 | -4.23% | 66 670 | 118 | -11.99% | 0 | ||||||||
AMYLON | 114.00 | 0.00% | 0 | 0 | -11.49% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
KLENOTY BRNO | 21.50 | 0.00% | 0 | 0 | 27.40 | -10.45% | 247 | 9 | ||||||
OBCHOD OBUVÍ ZLÍN | 52.00 | +1.96% | 4 368 | 84 | 51.00 | -10.03% | 1 785 | 35 | ||||||
STAVEBNÍ P.PRACHA. | 122.19 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
KOVOPLAST CHLUMEC | 46.12 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 1 170 | 5 | ||||||
MAJETKOVÁ ŽDÍREC | 90.40 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
JUNIORSKÝ UPF | -10.00% | 0 | ||||||||||||
ATEKO | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
VODOH.OPR.A STROJ. | 28.52 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PRAŽSKÁ IS | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
NAVOS | 157.00 | -1.04% | 4 710 | 30 | 189.00 | -10.00% | 19 845 | 105 | ||||||
DG JIHOVEL | 29.33 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PEKÁRNA CHOMUTOV | 32.90 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
AGROMOTOR VEL.MEZ. | 165.35 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
OBALEX ZNOJMO | 189.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
SČ ARMATURKA | 184.00 | +3.66% | 6 440 | 35 | 180.00 | -10.00% | 2 700 | 15 | ||||||
OD KRUŠNOHOR | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
KF | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | ||||||||
PORCEL.MANUFAKTURA | 2 779.00 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
RAPID | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
TEXTILANA | 109.74 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
ASPEKTA HOLDING | 898.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
ZÁS. TEPLEM VSETÍN | 359.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
SEVERNÍ ČECHY | -9.95% | 0 | ||||||||||||
GALEKO | 203.00 | -4.69% | 0 | 0 | -9.91% | 0 | ||||||||
NATE CHOTĚBOŘ | 313.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
SATOS | 131.56 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
MAGNET | -9.90% | 0 | ||||||||||||
PANAV | 65.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 123.98 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
AGROMA OSTRAVA | -9.85% | 0 | ||||||||||||
ČESKÉ CUKROVARY | 196.65 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 114.89 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
SPECIÁL INVEST | -9.83% | 0 | ||||||||||||
ZNOVÍN ZNOJMO | 250.00 | +4.60% | 0 | 0 | -9.81% | 0 | ||||||||
MGM HOLEŠOV | 40.83 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
SEVEROPROJEKT | 171.48 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
GAMA | 343.00 | -4.98% | 6 860 | 20 | -9.80% | 0 | ||||||||
INTEX | 42.00 | +0.04% | 840 | 20 | -9.79% | 0 | ||||||||
JATKY PLZEŇ | 31.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 740 | 20 | ||||||
EGRETTA KOLÍN.DOP. | 84.56 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
IF SKPM | -9.72% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 120.00 | 0.00% | 3 000 | 25 | 121.00 | -9.70% | 5 082 | 42 | ||||||
JIHOČESKÉ LESY | 64.31 | -4.99% | 3 216 | 50 | 56.00 | -9.67% | 280 | 5 | ||||||
RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
JIHLAVAN | 48.56 | -4.98% | 0 | 0 | 56.00 | -9.67% | 560 | 10 | ||||||
LÁZNĚ VELICHOVKY | 170.71 | +4.99% | 0 | 0 | 122.00 | -9.62% | 976 | 8 | ||||||
LESY KÁCOV | 58.31 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
OTMA SLOV. FRUTA | 71.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 133.00 | +2.30% | 931 | 7 | -9.58% | 0 | ||||||||
|