The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.POD.ALBRECHT. | 43.46 | 0.00% | 0 | 0 | +206.57% | 0 | ||||||||
| CUKROVAR HODONÍN | 3.00 | +200.00% | 921 | 307 | ||||||||||
| C.A.S.6. HOLDING | +170.21% | 0 | ||||||||||||
| DOWO | 12.00 | 0.00% | 0 | 0 | +75.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 100.00 | 0.00% | 0 | 0 | +29.53% | 0 | ||||||||
| BALÍRNY TCHIBO | 108.30 | -5.00% | 0 | 0 | +29.08% | 0 | ||||||||
| UNION CUKR | 45.00 | 0.00% | 450 | 10 | +27.90% | 0 | ||||||||
| JIRČANY | 88.89 | +4.99% | 0 | 0 | +22.47% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 779.00 | -5.00% | 0 | 0 | +21.98% | 0 | ||||||||
| ČKD POLYSERVIS | 4.20 | +5.00% | 0 | 0 | 4.00 | +21.21% | 120 | 30 | ||||||
| COOP 94 PFU | 2.85 | 0.00% | 7 980 | 2 800 | 2.80 | +20.41% | 41 040 | 14 200 | ||||||
| RYBÁŘSTVÍ TÁBOR | 82.68 | +4.99% | 0 | 0 | +17.14% | 0 | ||||||||
| EGO | 21.49 | +4.98% | 0 | 0 | 8.00 | +14.28% | 48 | 6 | ||||||
| TUZEX PRAHA | 15.68 | -4.96% | 486 | 31 | +13.40% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 60.74 | +4.99% | 3 037 | 50 | +11.94% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 104.00 | +2.53% | 4 576 | 44 | +10.33% | 0 | ||||||||
| PREFABRIKACE OVA | 29.72 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 538.00 | +4.87% | 0 | 0 | +9.96% | 0 | ||||||||
| LEDEČSKÝ IF | +9.95% | 0 | ||||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 568.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| IF KIP | 188.00 | +9.94% | 564 | 3 | ||||||||||
| SANATORIUM MŠENÉ | 721.00 | +4.94% | 0 | 0 | +9.94% | 0 | ||||||||
| GENOSERVIS | 593.00 | +4.95% | 0 | 0 | 751.00 | +9.93% | 60 080 | 80 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 332.00 | +9.93% | 664 | 2 | ||||||
| AVE SB.SUROVINY | 333.00 | -4.85% | 0 | 0 | 411.00 | +9.89% | 7 809 | 19 | ||||||
| ÚJI | 647.00 | +4.86% | 0 | 0 | +9.87% | 0 | ||||||||
| STROJIMPORT | +9.87% | 0 | ||||||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 58.43 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| VÝBĚROVÁ INVESTIČ | +9.84% | 0 | ||||||||||||
| LES. SPOL.RONOV | 129.24 | -4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 346.00 | 0.00% | 0 | 0 | 246.00 | +9.82% | 1 968 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 160.88 | +4.99% | 0 | 0 | 179.00 | +9.81% | 15 215 | 85 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 047.00 | +0.09% | 27 222 | 26 | 1 032.00 | +9.78% | 2 064 | 2 | ||||||
| STAP | 70.00 | 0.00% | 420 | 6 | +9.77% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 109.00 | +0.78% | 6 322 | 58 | 103.00 | +9.76% | 3 399 | 33 | ||||||
| HOTEL IMPERIAL | 73.73 | +4.99% | 0 | 0 | +9.76% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 202.00 | +4.83% | 0 | 0 | +9.75% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 39.37 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| MINVEST BRAND.N.L | +9.75% | 0 | ||||||||||||
| MLÉKÁRNA HR.KRÁL. | 185.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 167.24 | +4.99% | 4 181 | 25 | +9.73% | 0 | ||||||||
| ZZN PELHŘIMOV | 210.00 | +5.00% | 0 | 0 | +9.72% | 0 | ||||||||
| UNIGEO | 210.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| OBAL ROZKOŠ | 250.00 | -3.84% | 62 500 | 250 | 232.00 | +9.69% | 1 624 | 7 | ||||||
| TECH.INŽ.ÚSTAV | +9.67% | 0 | ||||||||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| STROJIMPORT | 44.57 | 0.00% | 0 | 0 | 34.00 | +9.67% | 68 | 2 | ||||||
| COLORBETON | 270.00 | 0.00% | 2 700 | 10 | 182.00 | +9.63% | 910 | 5 | ||||||
| STROJ. CHRUSTENICE | 61.10 | 0.00% | 0 | 0 | 148.00 | +9.62% | 740 | 5 | ||||||
| UNIRELEX | 5.45 | +0.92% | 4 207 | 772 | 5.60 | +9.58% | 7 678 | 1 371 | ||||||
| ČSAD OSTRAVA | 104.20 | 0.00% | 0 | 0 | 120.50 | +9.54% | 5 182 | 43 | ||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| IMO CHOMUTOV | 21.35 | +4.96% | 0 | 0 | +9.52% | 0 | ||||||||
| MTH PRAHA | 45.00 | 0.00% | 11 745 | 261 | 44.00 | +9.50% | 22 000 | 500 | ||||||
| NATURAMYL | 104.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| AGRODAT | 100.00 | 0.00% | 13 700 | 137 | 115.00 | +9.46% | 2 530 | 22 | ||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 151.49 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| ||||||||||||||
