Top number of shares per day, RM System dne 19.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 117.00 | +6.06% | 219 319 | 1 846 | ||||||||||
| RADEGAST PF | 235.00 | -0.42% | 113 035 | 481 | 235.20 | +0.33% | 442 092 | 1 834 | ||||||
| ŠKODA | 1 091.00 | +1.39% | 6 439 920 | 6 022 | 1 072.00 | -3.57% | 1 935 743 | 1 813 | ||||||
| II.EPIC HOLDING | 62.00 | -1.16% | 108 760 | 1 780 | ||||||||||
| SPIF ČESKÝ | 410.00 | -0.48% | 2 728 550 | 6 655 | 403.00 | +0.19% | 667 693 | 1 659 | ||||||
| AGROBANKA PRAHA | 48.00 | -1.23% | 296 976 | 6 187 | 50.90 | +0.87% | 80 509 | 1 591 | ||||||
| HARVARD.PRŮM.HOLD. | 230.00 | +4.54% | 2 612 800 | 11 360 | 223.00 | +3.53% | 336 041 | 1 535 | ||||||
| KVANTO IPF | 265.00 | 0.00% | 312 435 | 1 179 | 265.10 | +0.61% | 395 119 | 1 491 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.80 | +4.32% | 173 352 | 1 240 | 135.00 | +2.75% | 202 233 | 1 460 | ||||||
| HARVARD.TELEKOM.PF | 74.30 | +0.40% | 82 102 | 1 105 | 70.10 | +4.06% | 106 418 | 1 440 | ||||||
| IP BANKA | 346.00 | +0.28% | 1 624 736 | 4 664 | 348.90 | +1.83% | 487 830 | 1 427 | ||||||
| ČESKÁ GUMÁR.SPOL. | 138.00 | -1.42% | 90 804 | 658 | 134.90 | -2.38% | 191 771 | 1 390 | ||||||
| UNIRELEX | 5.45 | +0.92% | 4 207 | 772 | 5.60 | +9.58% | 7 678 | 1 371 | ||||||
| BVV INVEST IS | 41.30 | +4.48% | 55 710 | 1 365 | ||||||||||
| ČEZ | 1 220.00 | -0.16% | 8 104 852 | 6 692 | 1 201.20 | +0.01% | 1 543 141 | 1 282 | ||||||
| C.A.S. 2 HOLDING | 5.00 | +4.82% | 0 | 0 | 4.70 | -7.15% | 5 795 | 1 275 | ||||||
| HARVARD.POJIŠŤ.PF | 68.00 | -0.99% | 19 040 | 280 | 72.50 | +7.55% | 90 149 | 1 242 | ||||||
| VÍTKOVICE | 242.00 | -4.34% | 470 448 | 1 944 | 235.00 | -0.52% | 284 495 | 1 175 | ||||||
| ALPHA-EFFECT | 788.00 | +0.12% | 1 262 376 | 1 602 | 780.00 | +0.26% | 913 218 | 1 168 | ||||||
| I.EPIC HOLDING | 165.10 | -0.38% | 189 810 | 1 156 | ||||||||||
| ||||||||||||||
