The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KIP | 188.00 | +9.94% | 564 | 3 | ||||||||||
| SANATORIUM MŠENÉ | 721.00 | +4.94% | 0 | 0 | +9.94% | 0 | ||||||||
| GENOSERVIS | 593.00 | +4.95% | 0 | 0 | 751.00 | +9.93% | 60 080 | 80 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 332.00 | +9.93% | 664 | 2 | ||||||
| AVE SB.SUROVINY | 333.00 | -4.85% | 0 | 0 | 411.00 | +9.89% | 7 809 | 19 | ||||||
| ÚJI | 647.00 | +4.86% | 0 | 0 | +9.87% | 0 | ||||||||
| STROJIMPORT | +9.87% | 0 | ||||||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 58.43 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| VÝBĚROVÁ INVESTIČ | +9.84% | 0 | ||||||||||||
| LES. SPOL.RONOV | 129.24 | -4.99% | 0 | 0 | +9.84% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 346.00 | 0.00% | 0 | 0 | 246.00 | +9.82% | 1 968 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 160.88 | +4.99% | 0 | 0 | 179.00 | +9.81% | 15 215 | 85 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 047.00 | +0.09% | 27 222 | 26 | 1 032.00 | +9.78% | 2 064 | 2 | ||||||
| STAP | 70.00 | 0.00% | 420 | 6 | +9.77% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 109.00 | +0.78% | 6 322 | 58 | 103.00 | +9.76% | 3 399 | 33 | ||||||
| HOTEL IMPERIAL | 73.73 | +4.99% | 0 | 0 | +9.76% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 202.00 | +4.83% | 0 | 0 | +9.75% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 39.37 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| ||||||||||||||
