The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 48.91 | -4.99% | 4 598 | 94 | -4.87% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 26.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 111.30 | +3.05% | 1 781 | 16 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 50.50 | +4.98% | 4 697 | 93 | 50.00 | -8.07% | 5 898 | 123 | ||||||
| AGT | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 112.62 | +4.99% | 1 239 | 11 | 103.40 | -0.52% | 2 966 | 29 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 229.90 | -1.72% | 571 343 | 2 484 | ||||||||||
| AKRO OPF PROG.SPOL | 200.20 | -0.72% | 152 888 | 765 | ||||||||||
| ALBATROS | 59.99 | +4.98% | 0 | 0 | 72.50 | -3.97% | 1 450 | 20 | ||||||
| ALIACHEM | 276.00 | -2.47% | 33 120 | 120 | 273.10 | -1.19% | 167 698 | 606 | ||||||
| ALIBONA LITOVEL | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 26.25 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| ALMET | 1 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 788.00 | +0.12% | 1 262 376 | 1 602 | 780.00 | +0.26% | 913 218 | 1 168 | ||||||
| ALPINE-IPS OSTRAVA | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
